ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:41:42 | - | 493,60 |
07.10.24 14:41:22 | - | 493,50 |
07.10.24 14:40:04 | - | 493,60 |
07.10.24 14:39:58 | - | 493,60 |
07.10.24 14:39:49 | - | 493,60 |
07.10.24 14:39:06 | - | 493,60 |
07.10.24 14:39:03 | - | 493,60 |
07.10.24 14:38:49 | - | 493,60 |
07.10.24 14:37:06 | - | 493,50 |
07.10.24 14:36:55 | - | 493,60 |
07.10.24 14:36:54 | - | 493,60 |
07.10.24 14:35:07 | - | 493,50 |
07.10.24 14:32:07 | - | 493,50 |
07.10.24 14:31:29 | - | 493,50 |
07.10.24 14:31:12 | - | 493,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:59 | - | 493,50 |
07.10.24 14:30:26 | - | 493,40 |
07.10.24 14:30:23 | - | 493,50 |
07.10.24 14:30:01 | - | 493,40 |
07.10.24 14:29:08 | - | 493,50 |
07.10.24 14:29:05 | - | 493,50 |
07.10.24 14:28:51 | - | 493,50 |
07.10.24 14:28:18 | - | 493,50 |
07.10.24 14:27:40 | - | 493,50 |
07.10.24 14:27:09 | - | 493,40 |
07.10.24 14:26:59 | - | 493,50 |
07.10.24 14:26:52 | - | 493,50 |
07.10.24 14:26:11 | - | 493,40 |
07.10.24 14:26:10 | - | 493,30 |
07.10.24 14:24:18 | - | 493,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:21:18 | - | 493,10 |
07.10.24 14:20:02 | - | 493,10 |
07.10.24 14:18:48 | - | 493,20 |
07.10.24 14:16:26 | - | 493,20 |
07.10.24 14:15:50 | - | 493,20 |
07.10.24 14:15:44 | - | 493,10 |
07.10.24 14:15:18 | - | 493,20 |
07.10.24 14:15:17 | - | 493,20 |
07.10.24 14:15:15 | - | 493,20 |
07.10.24 14:14:59 | - | 493,10 |
07.10.24 14:14:22 | - | 493,20 |
07.10.24 14:12:37 | - | 493,10 |
07.10.24 14:09:37 | - | 493,10 |
07.10.24 14:06:36 | - | 493,10 |
07.10.24 14:06:27 | - | 493,20 |