ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:45:39 | - | 492,40 |
10.01.25 14:45:38 | - | 492,30 |
10.01.25 14:45:28 | - | 492,40 |
10.01.25 14:45:24 | - | 492,30 |
10.01.25 14:45:22 | - | 492,40 |
10.01.25 14:45:12 | - | 492,40 |
10.01.25 14:45:10 | - | 492,50 |
10.01.25 14:45:04 | - | 492,40 |
10.01.25 14:45:00 | - | 492,30 |
10.01.25 14:44:58 | - | 492,50 |
10.01.25 14:44:56 | - | 492,60 |
10.01.25 14:44:55 | - | 492,70 |
10.01.25 14:44:52 | - | 492,70 |
10.01.25 14:44:46 | - | 492,70 |
10.01.25 14:44:44 | - | 492,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:44:43 | - | 492,70 |
10.01.25 14:44:28 | - | 492,80 |
10.01.25 14:44:21 | - | 492,80 |
10.01.25 14:44:19 | - | 492,80 |
10.01.25 14:44:12 | - | 492,80 |
10.01.25 14:44:05 | - | 492,70 |
10.01.25 14:44:04 | - | 492,90 |
10.01.25 14:43:55 | - | 493,00 |
10.01.25 14:43:53 | - | 492,90 |
10.01.25 14:43:52 | - | 493,00 |
10.01.25 14:43:44 | - | 493,10 |
10.01.25 14:43:42 | - | 493,10 |
10.01.25 14:43:40 | - | 493,20 |
10.01.25 14:43:39 | - | 493,10 |
10.01.25 14:43:34 | - | 493,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:43:33 | - | 493,00 |
10.01.25 14:43:26 | - | 493,10 |
10.01.25 14:43:21 | - | 493,20 |
10.01.25 14:42:53 | - | 493,00 |
10.01.25 14:42:51 | - | 493,10 |
10.01.25 14:42:18 | - | 493,20 |
10.01.25 14:42:17 | - | 493,10 |
10.01.25 14:42:15 | - | 493,20 |
10.01.25 14:42:10 | - | 493,10 |
10.01.25 14:42:07 | - | 493,10 |
10.01.25 14:41:59 | - | 493,20 |
10.01.25 14:41:58 | - | 493,20 |
10.01.25 14:41:57 | - | 493,20 |
10.01.25 14:41:55 | - | 493,20 |
10.01.25 14:41:54 | - | 493,20 |