ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 18:29:09 | - | 492,50 |
06.10.24 18:26:09 | - | 492,50 |
06.10.24 18:23:08 | - | 492,50 |
06.10.24 18:20:08 | - | 492,50 |
06.10.24 18:17:08 | - | 492,50 |
06.10.24 18:14:07 | - | 492,50 |
06.10.24 18:11:07 | - | 492,50 |
06.10.24 18:08:06 | - | 492,50 |
06.10.24 18:05:06 | - | 492,50 |
06.10.24 18:02:05 | - | 492,50 |
06.10.24 17:59:05 | - | 492,50 |
06.10.24 17:56:05 | - | 492,50 |
06.10.24 17:53:04 | - | 492,50 |
06.10.24 17:50:04 | - | 492,50 |
06.10.24 17:47:03 | - | 492,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 17:44:03 | - | 492,50 |
06.10.24 17:41:03 | - | 492,50 |
06.10.24 17:38:02 | - | 492,50 |
06.10.24 17:35:02 | - | 492,50 |
06.10.24 17:32:02 | - | 492,50 |
06.10.24 17:29:01 | - | 492,50 |
06.10.24 17:26:01 | - | 492,50 |
06.10.24 17:23:01 | - | 492,50 |
06.10.24 17:20:00 | - | 492,50 |
06.10.24 16:33:43 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |
05.10.24 13:03:30 | - | 492,30 |