ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:22 | - | 89,77 |
24.10.24 16:27:16 | - | 89,77 |
24.10.24 16:27:15 | - | 89,77 |
24.10.24 16:27:14 | - | 89,76 |
24.10.24 16:27:11 | - | 89,76 |
24.10.24 16:27:09 | - | 89,76 |
24.10.24 16:27:08 | - | 89,77 |
24.10.24 16:27:07 | - | 89,78 |
24.10.24 16:26:56 | - | 89,71 |
24.10.24 16:26:51 | - | 89,71 |
24.10.24 16:26:41 | - | 89,71 |
24.10.24 16:26:17 | - | 89,70 |
24.10.24 16:26:03 | - | 89,69 |
24.10.24 16:25:54 | - | 89,70 |
24.10.24 16:25:46 | - | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:43 | - | 89,74 |
24.10.24 16:25:42 | - | 89,74 |
24.10.24 16:25:32 | - | 89,74 |
24.10.24 16:25:22 | - | 89,73 |
24.10.24 16:25:10 | - | 89,74 |
24.10.24 16:24:55 | - | 89,75 |
24.10.24 16:24:39 | - | 89,76 |
24.10.24 16:24:25 | - | 89,77 |
24.10.24 16:24:06 | - | 89,78 |
24.10.24 16:23:46 | - | 89,78 |
24.10.24 16:23:45 | - | 89,78 |
24.10.24 16:23:33 | - | 89,77 |
24.10.24 16:23:20 | - | 89,77 |
24.10.24 16:23:20 | - | 89,76 |
24.10.24 16:22:53 | - | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:41 | - | 89,78 |
24.10.24 16:22:41 | - | 89,77 |
24.10.24 16:22:40 | - | 89,76 |
24.10.24 16:22:34 | - | 89,76 |
24.10.24 16:22:33 | - | 89,76 |
24.10.24 16:22:33 | - | 89,76 |
24.10.24 16:20:47 | - | 89,77 |
24.10.24 16:20:21 | - | 89,81 |
24.10.24 16:20:12 | - | 89,80 |
24.10.24 16:20:11 | - | 89,81 |
24.10.24 16:20:10 | - | 89,82 |
24.10.24 16:20:02 | - | 89,82 |
24.10.24 16:20:02 | - | 89,82 |
24.10.24 16:19:28 | - | 89,83 |
24.10.24 16:19:10 | - | 89,82 |