ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:21 | - | 89,81 |
24.10.24 16:20:12 | - | 89,80 |
24.10.24 16:20:11 | - | 89,81 |
24.10.24 16:20:10 | - | 89,82 |
24.10.24 16:20:02 | - | 89,82 |
24.10.24 16:20:02 | - | 89,82 |
24.10.24 16:19:28 | - | 89,83 |
24.10.24 16:19:10 | - | 89,82 |
24.10.24 16:19:03 | - | 89,82 |
24.10.24 16:19:02 | - | 89,81 |
24.10.24 16:19:01 | - | 89,80 |
24.10.24 16:19:01 | - | 89,80 |
24.10.24 16:18:43 | - | 89,80 |
24.10.24 16:18:42 | - | 89,81 |
24.10.24 16:18:28 | - | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:23 | - | 89,76 |
24.10.24 16:18:16 | - | 89,75 |
24.10.24 16:17:30 | - | 89,74 |
24.10.24 16:17:30 | - | 89,74 |
24.10.24 16:17:25 | - | 89,74 |
24.10.24 16:17:18 | - | 89,73 |
24.10.24 16:17:17 | - | 89,73 |
24.10.24 16:17:09 | - | 89,73 |
24.10.24 16:17:07 | - | 89,73 |
24.10.24 16:17:06 | - | 89,73 |
24.10.24 16:17:01 | - | 89,73 |
24.10.24 16:16:57 | - | 89,73 |
24.10.24 16:16:56 | - | 89,73 |
24.10.24 16:16:40 | - | 89,73 |
24.10.24 16:16:36 | - | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:35 | - | 89,70 |
24.10.24 16:16:35 | - | 89,67 |
24.10.24 16:16:07 | - | 89,75 |
24.10.24 16:16:01 | - | 89,77 |
24.10.24 16:15:11 | - | 89,76 |
24.10.24 16:15:06 | - | 89,74 |
24.10.24 16:15:04 | - | 89,72 |
24.10.24 16:15:04 | - | 89,70 |
24.10.24 16:15:03 | - | 89,67 |
24.10.24 16:15:01 | - | 89,66 |
24.10.24 16:14:53 | - | 89,75 |
24.10.24 16:14:50 | - | 89,76 |
24.10.24 16:14:45 | - | 89,75 |
24.10.24 16:14:44 | - | 89,73 |
24.10.24 16:14:44 | - | 89,78 |