ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:40 | - | 90,04 |
24.10.24 15:44:38 | - | 90,02 |
24.10.24 15:44:38 | - | 89,95 |
24.10.24 15:44:29 | - | 90,10 |
24.10.24 15:44:27 | - | 90,11 |
24.10.24 15:44:25 | - | 90,10 |
24.10.24 15:44:20 | - | 90,10 |
24.10.24 15:44:03 | - | 90,05 |
24.10.24 15:44:02 | - | 90,06 |
24.10.24 15:43:57 | - | 90,08 |
24.10.24 15:43:57 | - | 90,08 |
24.10.24 15:43:54 | - | 90,12 |
24.10.24 15:43:49 | - | 90,12 |
24.10.24 15:43:46 | - | 90,12 |
24.10.24 15:43:40 | - | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:40 | - | 90,11 |
24.10.24 15:43:40 | - | 90,10 |
24.10.24 15:43:37 | - | 90,11 |
24.10.24 15:43:37 | - | 90,11 |
24.10.24 15:43:30 | - | 90,10 |
24.10.24 15:43:29 | - | 90,07 |
24.10.24 15:43:29 | - | 90,06 |
24.10.24 15:43:28 | - | 90,06 |
24.10.24 15:43:22 | - | 90,14 |
24.10.24 15:43:20 | - | 90,13 |
24.10.24 15:43:16 | - | 90,04 |
24.10.24 15:43:08 | - | 90,05 |
24.10.24 15:43:02 | - | 90,04 |
24.10.24 15:43:01 | - | 90,03 |
24.10.24 15:43:00 | - | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:00 | - | 90,07 |
24.10.24 15:42:59 | - | 90,12 |
24.10.24 15:42:58 | - | 90,17 |
24.10.24 15:42:49 | - | 90,17 |
24.10.24 15:42:29 | - | 90,18 |
24.10.24 15:42:29 | - | 90,17 |
24.10.24 15:42:23 | - | 90,17 |
24.10.24 15:41:37 | - | 90,16 |
24.10.24 15:41:19 | - | 90,21 |
24.10.24 15:41:19 | - | 90,22 |
24.10.24 15:41:18 | - | 90,21 |
24.10.24 15:41:13 | - | 90,23 |
24.10.24 15:41:11 | - | 90,21 |
24.10.24 15:41:07 | - | 90,19 |
24.10.24 15:41:07 | - | 90,18 |