ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:55 | - | 89,99 |
24.10.24 15:48:42 | - | 89,99 |
24.10.24 15:48:40 | - | 89,99 |
24.10.24 15:48:39 | - | 89,99 |
24.10.24 15:48:38 | - | 89,98 |
24.10.24 15:48:36 | - | 90,00 |
24.10.24 15:48:34 | - | 90,01 |
24.10.24 15:48:31 | - | 90,01 |
24.10.24 15:48:31 | - | 90,01 |
24.10.24 15:48:28 | - | 90,02 |
24.10.24 15:48:16 | - | 89,98 |
24.10.24 15:48:15 | - | 89,98 |
24.10.24 15:48:15 | - | 89,98 |
24.10.24 15:48:13 | - | 89,99 |
24.10.24 15:48:12 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:12 | - | 89,95 |
24.10.24 15:48:11 | - | 89,93 |
24.10.24 15:47:10 | - | 89,98 |
24.10.24 15:47:05 | - | 89,98 |
24.10.24 15:47:02 | - | 89,98 |
24.10.24 15:47:02 | - | 89,95 |
24.10.24 15:47:01 | - | 89,90 |
24.10.24 15:47:00 | - | 89,90 |
24.10.24 15:47:00 | - | 89,90 |
24.10.24 15:46:48 | - | 89,90 |
24.10.24 15:46:48 | - | 89,88 |
24.10.24 15:46:21 | - | 89,98 |
24.10.24 15:46:20 | - | 89,97 |
24.10.24 15:46:19 | - | 89,99 |
24.10.24 15:46:18 | - | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:18 | - | 89,85 |
24.10.24 15:45:46 | - | 90,01 |
24.10.24 15:45:43 | - | 90,03 |
24.10.24 15:45:41 | - | 90,05 |
24.10.24 15:45:29 | - | 90,05 |
24.10.24 15:45:21 | - | 90,05 |
24.10.24 15:45:20 | - | 90,04 |
24.10.24 15:45:16 | - | 90,01 |
24.10.24 15:45:15 | - | 89,85 |
24.10.24 15:45:14 | - | 89,86 |
24.10.24 15:45:13 | - | 89,86 |
24.10.24 15:45:12 | - | 89,84 |
24.10.24 15:45:10 | - | 89,86 |
24.10.24 15:45:09 | - | 89,90 |
24.10.24 15:45:09 | - | 89,90 |