ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:20 | - | 90,00 |
21.10.24 16:01:03 | - | 90,00 |
21.10.24 16:01:03 | - | 89,99 |
21.10.24 16:01:02 | - | 90,05 |
21.10.24 16:01:01 | - | 90,06 |
21.10.24 16:01:01 | - | 90,06 |
21.10.24 16:00:47 | - | 90,06 |
21.10.24 16:00:46 | - | 90,06 |
21.10.24 16:00:30 | - | 90,05 |
21.10.24 16:00:30 | - | 90,05 |
21.10.24 16:00:05 | - | 90,04 |
21.10.24 16:00:03 | - | 90,04 |
21.10.24 15:59:42 | - | 90,05 |
21.10.24 15:59:40 | - | 90,04 |
21.10.24 15:59:35 | - | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:35 | - | 90,02 |
21.10.24 15:59:26 | - | 90,10 |
21.10.24 15:59:19 | - | 90,09 |
21.10.24 15:59:19 | - | 90,07 |
21.10.24 15:59:06 | - | 90,05 |
21.10.24 15:59:04 | - | 90,05 |
21.10.24 15:59:04 | - | 90,04 |
21.10.24 15:59:01 | - | 90,04 |
21.10.24 15:58:46 | - | 90,04 |
21.10.24 15:58:40 | - | 90,04 |
21.10.24 15:58:32 | - | 90,04 |
21.10.24 15:58:29 | - | 90,05 |
21.10.24 15:58:29 | - | 90,05 |
21.10.24 15:58:27 | - | 90,04 |
21.10.24 15:58:26 | - | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:23 | - | 90,04 |
21.10.24 15:58:22 | - | 90,04 |
21.10.24 15:58:22 | - | 90,08 |
21.10.24 15:58:21 | - | 90,04 |
21.10.24 15:58:20 | - | 90,11 |
21.10.24 15:58:07 | - | 90,12 |
21.10.24 15:58:06 | - | 90,11 |
21.10.24 15:58:00 | - | 90,15 |
21.10.24 15:57:58 | - | 90,15 |
21.10.24 15:57:56 | - | 90,18 |
21.10.24 15:57:56 | - | 90,15 |
21.10.24 15:57:46 | - | 90,12 |
21.10.24 15:57:46 | - | 90,12 |
21.10.24 15:57:43 | - | 90,12 |
21.10.24 15:57:30 | - | 90,12 |