ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:45 | - | 89,96 |
21.10.24 16:02:44 | - | 89,96 |
21.10.24 16:02:43 | - | 90,00 |
21.10.24 16:02:40 | - | 89,98 |
21.10.24 16:02:38 | - | 89,99 |
21.10.24 16:02:37 | - | 89,99 |
21.10.24 16:02:25 | - | 89,98 |
21.10.24 16:02:23 | - | 89,97 |
21.10.24 16:02:22 | - | 89,98 |
21.10.24 16:02:21 | - | 89,94 |
21.10.24 16:02:21 | - | 89,94 |
21.10.24 16:02:16 | - | 89,93 |
21.10.24 16:02:16 | - | 89,92 |
21.10.24 16:02:13 | - | 89,89 |
21.10.24 16:02:13 | - | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:51 | - | 89,94 |
21.10.24 16:01:50 | - | 89,90 |
21.10.24 16:01:42 | - | 89,98 |
21.10.24 16:01:30 | - | 89,98 |
21.10.24 16:01:25 | - | 90,00 |
21.10.24 16:01:25 | - | 90,00 |
21.10.24 16:01:21 | - | 90,00 |
21.10.24 16:01:20 | - | 90,00 |
21.10.24 16:01:03 | - | 90,00 |
21.10.24 16:01:03 | - | 89,99 |
21.10.24 16:01:02 | - | 90,05 |
21.10.24 16:01:01 | - | 90,06 |
21.10.24 16:01:01 | - | 90,06 |
21.10.24 16:00:47 | - | 90,06 |
21.10.24 16:00:46 | - | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:30 | - | 90,05 |
21.10.24 16:00:30 | - | 90,05 |
21.10.24 16:00:05 | - | 90,04 |
21.10.24 16:00:03 | - | 90,04 |
21.10.24 15:59:42 | - | 90,05 |
21.10.24 15:59:40 | - | 90,04 |
21.10.24 15:59:35 | - | 90,04 |
21.10.24 15:59:35 | - | 90,02 |
21.10.24 15:59:26 | - | 90,10 |
21.10.24 15:59:19 | - | 90,09 |
21.10.24 15:59:19 | - | 90,07 |
21.10.24 15:59:06 | - | 90,05 |
21.10.24 15:59:04 | - | 90,05 |
21.10.24 15:59:04 | - | 90,04 |
21.10.24 15:59:01 | - | 90,04 |