ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:00 | - | 90,10 |
21.10.24 15:56:51 | - | 90,15 |
21.10.24 15:56:46 | - | 90,17 |
21.10.24 15:56:43 | - | 90,17 |
21.10.24 15:56:40 | - | 90,16 |
21.10.24 15:56:32 | - | 90,17 |
21.10.24 15:56:25 | - | 90,16 |
21.10.24 15:56:23 | - | 90,16 |
21.10.24 15:56:19 | - | 90,13 |
21.10.24 15:56:19 | - | 90,16 |
21.10.24 15:56:18 | - | 90,13 |
21.10.24 15:56:18 | - | 90,12 |
21.10.24 15:56:18 | - | 90,17 |
21.10.24 15:56:03 | - | 90,20 |
21.10.24 15:56:03 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:02 | - | 90,19 |
21.10.24 15:56:01 | - | 90,20 |
21.10.24 15:56:00 | - | 90,20 |
21.10.24 15:55:55 | - | 90,20 |
21.10.24 15:55:46 | - | 90,21 |
21.10.24 15:55:41 | - | 90,21 |
21.10.24 15:55:35 | - | 90,21 |
21.10.24 15:55:34 | - | 90,21 |
21.10.24 15:55:31 | - | 90,21 |
21.10.24 15:55:28 | - | 90,20 |
21.10.24 15:55:24 | - | 90,20 |
21.10.24 15:55:23 | - | 90,19 |
21.10.24 15:55:22 | - | 90,18 |
21.10.24 15:54:48 | - | 90,24 |
21.10.24 15:54:39 | - | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:32 | - | 90,33 |
21.10.24 15:54:26 | - | 90,26 |
21.10.24 15:54:21 | - | 90,26 |
21.10.24 15:54:06 | - | 90,26 |
21.10.24 15:54:01 | - | 90,26 |
21.10.24 15:53:50 | - | 90,26 |
21.10.24 15:53:48 | - | 90,28 |
21.10.24 15:53:47 | - | 90,23 |
21.10.24 15:53:45 | - | 90,32 |
21.10.24 15:53:40 | - | 90,32 |
21.10.24 15:53:40 | - | 90,32 |
21.10.24 15:53:40 | - | 90,35 |
21.10.24 15:53:39 | - | 90,35 |
21.10.24 15:53:36 | - | 90,34 |
21.10.24 15:53:36 | - | 90,32 |