GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:26:33 | - | 23,545 |
29.01.25 21:26:30 | - | 23,535 |
29.01.25 21:26:28 | - | 23,530 |
29.01.25 21:26:27 | - | 23,545 |
29.01.25 21:26:18 | - | 23,545 |
29.01.25 21:25:50 | - | 23,555 |
29.01.25 21:25:49 | - | 23,530 |
29.01.25 21:25:47 | - | 23,545 |
29.01.25 21:25:03 | - | 23,535 |
29.01.25 21:24:59 | - | 23,530 |
29.01.25 21:24:58 | - | 23,535 |
29.01.25 21:24:56 | - | 23,540 |
29.01.25 21:24:41 | - | 23,540 |
29.01.25 21:24:41 | - | 23,530 |
29.01.25 21:24:37 | - | 23,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:24:35 | - | 23,535 |
29.01.25 21:24:31 | - | 23,535 |
29.01.25 21:24:30 | - | 23,535 |
29.01.25 21:24:29 | - | 23,535 |
29.01.25 21:24:28 | - | 23,520 |
29.01.25 21:24:27 | - | 23,520 |
29.01.25 21:24:26 | - | 23,525 |
29.01.25 21:24:23 | - | 23,525 |
29.01.25 21:24:22 | - | 23,520 |
29.01.25 21:24:22 | - | 23,525 |
29.01.25 21:24:19 | - | 23,515 |
29.01.25 21:24:18 | - | 23,520 |
29.01.25 21:24:18 | - | 23,510 |
29.01.25 21:24:17 | - | 23,505 |
29.01.25 21:24:16 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:24:16 | - | 23,510 |
29.01.25 21:24:12 | - | 23,525 |
29.01.25 21:24:08 | - | 23,515 |
29.01.25 21:24:02 | - | 23,515 |
29.01.25 21:23:58 | - | 23,515 |
29.01.25 21:23:51 | - | 23,515 |
29.01.25 21:23:50 | - | 23,510 |
29.01.25 21:23:48 | - | 23,510 |
29.01.25 21:23:44 | - | 23,510 |
29.01.25 21:23:43 | - | 23,510 |
29.01.25 21:23:41 | - | 23,505 |
29.01.25 21:23:40 | - | 23,515 |
29.01.25 21:23:37 | - | 23,510 |
29.01.25 21:23:37 | - | 23,510 |
29.01.25 21:23:36 | - | 23,505 |