GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:17:51 | - | 23,430 |
29.01.25 21:17:49 | - | 23,425 |
29.01.25 21:17:49 | - | 23,430 |
29.01.25 21:17:41 | - | 23,430 |
29.01.25 21:17:41 | - | 23,430 |
29.01.25 21:17:38 | - | 23,435 |
29.01.25 21:17:35 | - | 23,440 |
29.01.25 21:17:10 | - | 23,450 |
29.01.25 21:17:09 | - | 23,450 |
29.01.25 21:17:06 | - | 23,450 |
29.01.25 21:17:05 | - | 23,460 |
29.01.25 21:17:04 | - | 23,460 |
29.01.25 21:16:45 | - | 23,460 |
29.01.25 21:16:44 | - | 23,460 |
29.01.25 21:16:35 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:16:35 | - | 23,460 |
29.01.25 21:16:28 | - | 23,470 |
29.01.25 21:16:24 | - | 23,465 |
29.01.25 21:16:22 | - | 23,470 |
29.01.25 21:16:21 | - | 23,465 |
29.01.25 21:16:04 | - | 23,465 |
29.01.25 21:15:57 | - | 23,475 |
29.01.25 21:15:56 | - | 23,470 |
29.01.25 21:15:54 | - | 23,475 |
29.01.25 21:15:53 | - | 23,470 |
29.01.25 21:15:51 | - | 23,475 |
29.01.25 21:15:50 | - | 23,470 |
29.01.25 21:15:49 | - | 23,475 |
29.01.25 21:15:47 | - | 23,470 |
29.01.25 21:15:46 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:15:46 | - | 23,485 |
29.01.25 21:15:45 | - | 23,480 |
29.01.25 21:15:41 | - | 23,480 |
29.01.25 21:15:39 | - | 23,480 |
29.01.25 21:15:39 | - | 23,480 |
29.01.25 21:15:38 | - | 23,470 |
29.01.25 21:15:34 | - | 23,475 |
29.01.25 21:15:28 | - | 23,470 |
29.01.25 21:15:27 | - | 23,460 |
29.01.25 21:15:26 | - | 23,460 |
29.01.25 21:15:24 | - | 23,475 |
29.01.25 21:15:09 | - | 23,470 |
29.01.25 21:15:07 | - | 23,475 |
29.01.25 21:15:06 | - | 23,470 |
29.01.25 21:15:04 | - | 23,480 |