GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:31:46 | - | 23,405 |
28.01.25 17:31:44 | - | 23,405 |
28.01.25 17:31:42 | - | 23,405 |
28.01.25 17:30:45 | - | 23,410 |
28.01.25 17:30:37 | - | 23,405 |
28.01.25 17:30:31 | - | 23,410 |
28.01.25 17:30:30 | - | 23,415 |
28.01.25 17:30:29 | - | 23,410 |
28.01.25 17:30:28 | - | 23,410 |
28.01.25 17:30:20 | - | 23,425 |
28.01.25 17:30:18 | - | 23,425 |
28.01.25 17:30:12 | - | 23,425 |
28.01.25 17:30:11 | - | 23,425 |
28.01.25 17:29:39 | - | 23,425 |
28.01.25 17:29:38 | - | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:29:38 | - | 23,425 |
28.01.25 17:29:36 | - | 23,420 |
28.01.25 17:29:36 | - | 23,420 |
28.01.25 17:29:35 | - | 23,420 |
28.01.25 17:29:33 | - | 23,425 |
28.01.25 17:29:33 | - | 23,425 |
28.01.25 17:29:30 | - | 23,420 |
28.01.25 17:29:30 | - | 23,425 |
28.01.25 17:29:27 | - | 23,425 |
28.01.25 17:29:27 | - | 23,425 |
28.01.25 17:29:19 | - | 23,425 |
28.01.25 17:29:13 | - | 23,425 |
28.01.25 17:29:12 | - | 23,430 |
28.01.25 17:29:12 | - | 23,420 |
28.01.25 17:29:06 | - | 23,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:28:56 | - | 23,445 |
28.01.25 17:28:52 | - | 23,440 |
28.01.25 17:28:48 | - | 23,445 |
28.01.25 17:28:47 | - | 23,440 |
28.01.25 17:28:39 | - | 23,445 |
28.01.25 17:28:34 | - | 23,440 |
28.01.25 17:28:33 | - | 23,445 |
28.01.25 17:28:32 | - | 23,440 |
28.01.25 17:28:13 | - | 23,445 |
28.01.25 17:28:12 | - | 23,440 |
28.01.25 17:28:10 | - | 23,435 |
28.01.25 17:28:09 | - | 23,440 |
28.01.25 17:28:08 | - | 23,450 |
28.01.25 17:28:07 | - | 23,450 |
28.01.25 17:27:47 | - | 23,450 |