GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:52:53 | - | 23,365 |
28.01.25 17:52:52 | - | 23,360 |
28.01.25 17:52:51 | - | 23,350 |
28.01.25 17:52:50 | - | 23,360 |
28.01.25 17:52:48 | - | 23,355 |
28.01.25 17:52:48 | - | 23,355 |
28.01.25 17:52:47 | - | 23,360 |
28.01.25 17:52:46 | - | 23,360 |
28.01.25 17:52:45 | - | 23,360 |
28.01.25 17:52:44 | - | 23,355 |
28.01.25 17:52:43 | - | 23,365 |
28.01.25 17:52:35 | - | 23,360 |
28.01.25 17:52:35 | - | 23,355 |
28.01.25 17:52:34 | - | 23,365 |
28.01.25 17:52:31 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:52:20 | - | 23,365 |
28.01.25 17:52:18 | - | 23,360 |
28.01.25 17:52:17 | - | 23,365 |
28.01.25 17:52:16 | - | 23,360 |
28.01.25 17:52:12 | - | 23,365 |
28.01.25 17:52:10 | - | 23,360 |
28.01.25 17:52:09 | - | 23,360 |
28.01.25 17:52:08 | - | 23,365 |
28.01.25 17:52:07 | - | 23,360 |
28.01.25 17:52:06 | - | 23,370 |
28.01.25 17:52:05 | - | 23,365 |
28.01.25 17:52:05 | - | 23,370 |
28.01.25 17:52:04 | - | 23,370 |
28.01.25 17:52:02 | - | 23,375 |
28.01.25 17:52:02 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:51:46 | - | 23,370 |
28.01.25 17:51:44 | - | 23,370 |
28.01.25 17:51:43 | - | 23,360 |
28.01.25 17:51:42 | - | 23,365 |
28.01.25 17:51:39 | - | 23,370 |
28.01.25 17:51:35 | - | 23,370 |
28.01.25 17:51:33 | - | 23,370 |
28.01.25 17:51:32 | - | 23,380 |
28.01.25 17:51:32 | - | 23,385 |
28.01.25 17:51:31 | - | 23,380 |
28.01.25 17:51:30 | - | 23,375 |
28.01.25 17:51:28 | - | 23,395 |
28.01.25 17:51:27 | - | 23,380 |
28.01.25 17:51:19 | - | 23,390 |
28.01.25 17:51:18 | - | 23,385 |