GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:56:27 | - | 23,435 |
28.01.25 17:56:25 | - | 23,435 |
28.01.25 17:56:19 | - | 23,425 |
28.01.25 17:56:18 | - | 23,435 |
28.01.25 17:56:13 | - | 23,425 |
28.01.25 17:56:12 | - | 23,420 |
28.01.25 17:55:39 | - | 23,420 |
28.01.25 17:55:38 | - | 23,420 |
28.01.25 17:55:07 | - | 23,430 |
28.01.25 17:55:06 | - | 23,430 |
28.01.25 17:54:59 | - | 23,430 |
28.01.25 17:54:56 | - | 23,430 |
28.01.25 17:54:55 | - | 23,425 |
28.01.25 17:54:54 | - | 23,430 |
28.01.25 17:54:51 | - | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:54:50 | - | 23,420 |
28.01.25 17:54:19 | - | 23,425 |
28.01.25 17:54:19 | - | 23,410 |
28.01.25 17:54:18 | - | 23,415 |
28.01.25 17:54:18 | - | 23,410 |
28.01.25 17:54:17 | - | 23,410 |
28.01.25 17:53:58 | - | 23,410 |
28.01.25 17:53:57 | - | 23,405 |
28.01.25 17:53:56 | - | 23,415 |
28.01.25 17:53:55 | - | 23,410 |
28.01.25 17:53:54 | - | 23,420 |
28.01.25 17:53:53 | - | 23,415 |
28.01.25 17:53:47 | - | 23,410 |
28.01.25 17:53:46 | - | 23,390 |
28.01.25 17:53:43 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:53:41 | - | 23,395 |
28.01.25 17:53:37 | - | 23,390 |
28.01.25 17:53:35 | - | 23,395 |
28.01.25 17:53:34 | - | 23,390 |
28.01.25 17:53:33 | - | 23,380 |
28.01.25 17:53:31 | - | 23,395 |
28.01.25 17:53:31 | - | 23,380 |
28.01.25 17:53:24 | - | 23,385 |
28.01.25 17:53:23 | - | 23,370 |
28.01.25 17:53:23 | - | 23,375 |
28.01.25 17:53:22 | - | 23,370 |
28.01.25 17:53:17 | - | 23,375 |
28.01.25 17:53:16 | - | 23,370 |
28.01.25 17:53:15 | - | 23,375 |
28.01.25 17:53:12 | - | 23,380 |