GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:15:24 | - | 22,860 |
27.01.25 21:15:23 | - | 22,865 |
27.01.25 21:14:56 | - | 22,865 |
27.01.25 21:14:55 | - | 22,860 |
27.01.25 21:14:52 | - | 22,865 |
27.01.25 21:14:11 | - | 22,875 |
27.01.25 21:14:10 | - | 22,870 |
27.01.25 21:14:05 | - | 22,880 |
27.01.25 21:14:05 | - | 22,880 |
27.01.25 21:14:03 | - | 22,880 |
27.01.25 21:13:43 | - | 22,880 |
27.01.25 21:12:52 | - | 22,885 |
27.01.25 21:12:50 | - | 22,880 |
27.01.25 21:12:50 | - | 22,880 |
27.01.25 21:12:41 | - | 22,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:12:41 | - | 22,885 |
27.01.25 21:12:40 | - | 22,880 |
27.01.25 21:12:39 | - | 22,890 |
27.01.25 21:12:22 | - | 22,880 |
27.01.25 21:12:21 | - | 22,860 |
27.01.25 21:12:20 | - | 22,865 |
27.01.25 21:12:13 | - | 22,860 |
27.01.25 21:12:13 | - | 22,850 |
27.01.25 21:12:07 | - | 22,855 |
27.01.25 21:12:04 | - | 22,855 |
27.01.25 21:12:04 | - | 22,855 |
27.01.25 21:12:03 | - | 22,850 |
27.01.25 21:12:02 | - | 22,860 |
27.01.25 21:12:00 | - | 22,865 |
27.01.25 21:11:53 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:11:44 | - | 22,865 |
27.01.25 21:11:40 | - | 22,875 |
27.01.25 21:11:28 | - | 22,875 |
27.01.25 21:11:28 | - | 22,880 |
27.01.25 21:11:27 | - | 22,875 |
27.01.25 21:11:25 | - | 22,875 |
27.01.25 21:11:24 | - | 22,860 |
27.01.25 21:10:57 | - | 22,865 |
27.01.25 21:10:56 | - | 22,860 |
27.01.25 21:10:44 | - | 22,865 |
27.01.25 21:10:44 | - | 22,860 |
27.01.25 21:10:30 | - | 22,875 |
27.01.25 21:10:29 | - | 22,860 |
27.01.25 21:10:26 | - | 22,860 |
27.01.25 21:10:25 | - | 22,865 |