GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:18:26 | - | 22,985 |
27.01.25 16:18:25 | - | 22,985 |
27.01.25 16:18:25 | - | 22,980 |
27.01.25 16:18:24 | - | 22,990 |
27.01.25 16:18:24 | - | 22,975 |
27.01.25 16:18:22 | - | 22,975 |
27.01.25 16:18:21 | - | 22,970 |
27.01.25 16:18:19 | - | 22,970 |
27.01.25 16:18:18 | - | 22,970 |
27.01.25 16:18:18 | - | 22,980 |
27.01.25 16:18:11 | - | 22,980 |
27.01.25 16:18:03 | - | 22,990 |
27.01.25 16:18:02 | - | 22,990 |
27.01.25 16:18:01 | - | 23,005 |
27.01.25 16:17:26 | - | 23,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:17:25 | - | 23,000 |
27.01.25 16:17:24 | - | 23,005 |
27.01.25 16:17:24 | - | 23,010 |
27.01.25 16:17:23 | - | 23,005 |
27.01.25 16:17:23 | - | 23,030 |
27.01.25 16:16:58 | - | 23,030 |
27.01.25 16:16:57 | - | 23,000 |
27.01.25 16:16:57 | - | 23,030 |
27.01.25 16:16:56 | - | 23,035 |
27.01.25 16:16:53 | - | 23,030 |
27.01.25 16:16:52 | - | 23,035 |
27.01.25 16:16:50 | - | 23,040 |
27.01.25 16:16:46 | - | 23,035 |
27.01.25 16:16:37 | - | 23,040 |
27.01.25 16:16:37 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:16:36 | - | 23,045 |
27.01.25 16:16:34 | - | 23,030 |
27.01.25 16:16:33 | - | 23,040 |
27.01.25 16:16:33 | - | 23,030 |
27.01.25 16:16:23 | - | 23,045 |
27.01.25 16:16:22 | - | 23,040 |
27.01.25 16:16:16 | - | 23,050 |
27.01.25 16:16:15 | - | 23,050 |
27.01.25 16:16:12 | - | 23,065 |
27.01.25 16:16:10 | - | 23,070 |
27.01.25 16:16:09 | - | 23,065 |
27.01.25 16:16:07 | - | 23,065 |
27.01.25 16:16:06 | - | 23,065 |
27.01.25 16:15:59 | - | 23,065 |
27.01.25 16:15:45 | - | 23,070 |