GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:32:56 | - | 22,625 |
17.01.25 17:32:56 | - | 22,620 |
17.01.25 17:32:52 | - | 22,630 |
17.01.25 17:32:51 | - | 22,620 |
17.01.25 17:32:23 | - | 22,625 |
17.01.25 17:32:22 | - | 22,620 |
17.01.25 17:32:12 | - | 22,645 |
17.01.25 17:32:11 | - | 22,650 |
17.01.25 17:32:11 | - | 22,640 |
17.01.25 17:32:07 | - | 22,650 |
17.01.25 17:32:02 | - | 22,655 |
17.01.25 17:32:01 | - | 22,650 |
17.01.25 17:31:59 | - | 22,655 |
17.01.25 17:31:58 | - | 22,650 |
17.01.25 17:31:57 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:31:57 | - | 22,640 |
17.01.25 17:31:56 | - | 22,650 |
17.01.25 17:31:48 | - | 22,645 |
17.01.25 17:31:47 | - | 22,630 |
17.01.25 17:31:31 | - | 22,635 |
17.01.25 17:31:31 | - | 22,635 |
17.01.25 17:31:30 | - | 22,630 |
17.01.25 17:31:29 | - | 22,625 |
17.01.25 17:31:21 | - | 22,630 |
17.01.25 17:31:16 | - | 22,625 |
17.01.25 17:31:11 | - | 22,630 |
17.01.25 17:31:10 | - | 22,630 |
17.01.25 17:31:09 | - | 22,635 |
17.01.25 17:31:07 | - | 22,635 |
17.01.25 17:30:46 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:30:46 | - | 22,665 |
17.01.25 17:30:42 | - | 22,660 |
17.01.25 17:30:41 | - | 22,665 |
17.01.25 17:30:35 | - | 22,670 |
17.01.25 17:30:34 | - | 22,670 |
17.01.25 17:30:34 | - | 22,705 |
17.01.25 17:29:52 | - | 22,700 |
17.01.25 17:29:51 | - | 22,705 |
17.01.25 17:29:51 | - | 22,690 |
17.01.25 17:29:50 | - | 22,695 |
17.01.25 17:29:45 | - | 22,690 |
17.01.25 17:29:44 | - | 22,670 |
17.01.25 17:29:44 | - | 22,685 |
17.01.25 17:29:42 | - | 22,680 |
17.01.25 17:29:26 | - | 22,675 |