GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:55 | - | 19,090 |
08.10.24 18:32:54 | - | 19,098 |
08.10.24 18:32:34 | - | 19,096 |
08.10.24 18:32:30 | - | 19,094 |
08.10.24 18:32:05 | - | 19,096 |
08.10.24 18:32:05 | - | 19,080 |
08.10.24 18:32:04 | - | 19,090 |
08.10.24 18:32:04 | - | 19,090 |
08.10.24 18:32:03 | - | 19,096 |
08.10.24 18:32:02 | - | 19,090 |
08.10.24 18:32:01 | - | 19,086 |
08.10.24 18:32:00 | - | 19,082 |
08.10.24 18:31:59 | - | 19,070 |
08.10.24 18:31:58 | - | 19,076 |
08.10.24 18:31:58 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:58 | - | 19,070 |
08.10.24 18:31:55 | - | 19,096 |
08.10.24 18:31:52 | - | 19,094 |
08.10.24 18:31:51 | - | 19,096 |
08.10.24 18:31:47 | - | 19,094 |
08.10.24 18:31:43 | - | 19,096 |
08.10.24 18:31:40 | - | 19,094 |
08.10.24 18:31:24 | - | 19,096 |
08.10.24 18:31:23 | - | 19,094 |
08.10.24 18:31:19 | - | 19,096 |
08.10.24 18:31:18 | - | 19,098 |
08.10.24 18:30:56 | - | 19,096 |
08.10.24 18:30:55 | - | 19,090 |
08.10.24 18:30:55 | - | 19,096 |
08.10.24 18:30:18 | - | 19,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:17 | - | 19,100 |
08.10.24 18:30:10 | - | 19,104 |
08.10.24 18:30:01 | - | 19,118 |
08.10.24 18:30:01 | - | 19,120 |
08.10.24 18:29:59 | - | 19,118 |
08.10.24 18:29:58 | - | 19,120 |
08.10.24 18:29:53 | - | 19,118 |
08.10.24 18:29:43 | - | 19,120 |
08.10.24 18:29:43 | - | 19,118 |
08.10.24 18:29:37 | - | 19,114 |
08.10.24 18:29:34 | - | 19,118 |
08.10.24 18:29:34 | - | 19,118 |
08.10.24 18:29:33 | - | 19,114 |
08.10.24 18:29:32 | - | 19,110 |
08.10.24 18:29:32 | - | 19,118 |