GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:56:42 | - | 22,430 |
15.01.25 15:56:38 | - | 22,430 |
15.01.25 15:56:34 | - | 22,430 |
15.01.25 15:56:31 | - | 22,430 |
15.01.25 15:56:29 | - | 22,425 |
15.01.25 15:56:13 | - | 22,425 |
15.01.25 15:56:09 | - | 22,420 |
15.01.25 15:56:07 | - | 22,425 |
15.01.25 15:56:01 | - | 22,400 |
15.01.25 15:55:58 | - | 22,395 |
15.01.25 15:55:44 | - | 22,395 |
15.01.25 15:55:43 | - | 22,390 |
15.01.25 15:55:41 | - | 22,395 |
15.01.25 15:55:39 | - | 22,390 |
15.01.25 15:55:39 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:55:37 | - | 22,385 |
15.01.25 15:55:35 | - | 22,350 |
15.01.25 15:55:34 | - | 22,380 |
15.01.25 15:55:21 | - | 22,390 |
15.01.25 15:55:17 | - | 22,395 |
15.01.25 15:55:15 | - | 22,395 |
15.01.25 15:55:08 | - | 22,405 |
15.01.25 15:55:05 | - | 22,400 |
15.01.25 15:54:59 | - | 22,405 |
15.01.25 15:54:58 | - | 22,400 |
15.01.25 15:54:55 | - | 22,400 |
15.01.25 15:54:52 | - | 22,400 |
15.01.25 15:54:48 | - | 22,400 |
15.01.25 15:54:45 | - | 22,395 |
15.01.25 15:54:44 | - | 22,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:54:37 | - | 22,395 |
15.01.25 15:54:37 | - | 22,400 |
15.01.25 15:54:36 | - | 22,400 |
15.01.25 15:54:36 | - | 22,390 |
15.01.25 15:54:35 | - | 22,395 |
15.01.25 15:54:34 | - | 22,380 |
15.01.25 15:54:32 | - | 22,380 |
15.01.25 15:54:31 | - | 22,385 |
15.01.25 15:54:30 | - | 22,380 |
15.01.25 15:54:27 | - | 22,385 |
15.01.25 15:54:25 | - | 22,375 |
15.01.25 15:54:24 | - | 22,360 |
15.01.25 15:54:23 | - | 22,365 |
15.01.25 15:54:23 | - | 22,350 |
15.01.25 15:54:07 | - | 22,365 |