GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:33 | - | 22,065 |
15.01.25 16:22:32 | - | 22,070 |
15.01.25 16:22:26 | - | 22,065 |
15.01.25 16:22:25 | - | 22,070 |
15.01.25 16:22:20 | - | 22,100 |
15.01.25 16:22:11 | - | 22,095 |
15.01.25 16:22:06 | - | 22,100 |
15.01.25 16:21:57 | - | 22,095 |
15.01.25 16:21:54 | - | 22,095 |
15.01.25 16:21:51 | - | 22,095 |
15.01.25 16:21:48 | - | 22,095 |
15.01.25 16:21:47 | - | 22,085 |
15.01.25 16:21:40 | - | 22,085 |
15.01.25 16:21:38 | - | 22,095 |
15.01.25 16:21:35 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:21:34 | - | 22,095 |
15.01.25 16:21:27 | - | 22,095 |
15.01.25 16:21:23 | - | 22,095 |
15.01.25 16:21:23 | - | 22,105 |
15.01.25 16:21:21 | - | 22,125 |
15.01.25 16:21:21 | - | 22,120 |
15.01.25 16:21:20 | - | 22,120 |
15.01.25 16:21:20 | - | 22,100 |
15.01.25 16:21:14 | - | 22,130 |
15.01.25 16:21:12 | - | 22,130 |
15.01.25 16:21:12 | - | 22,125 |
15.01.25 16:21:11 | - | 22,135 |
15.01.25 16:21:10 | - | 22,130 |
15.01.25 16:21:07 | - | 22,130 |
15.01.25 16:21:05 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:21:03 | - | 22,130 |
15.01.25 16:20:52 | - | 22,135 |
15.01.25 16:20:50 | - | 22,130 |
15.01.25 16:20:46 | - | 22,135 |
15.01.25 16:20:41 | - | 22,120 |
15.01.25 16:20:40 | - | 22,135 |
15.01.25 16:20:39 | - | 22,120 |
15.01.25 16:20:39 | - | 22,125 |
15.01.25 16:20:38 | - | 22,120 |
15.01.25 16:20:37 | - | 22,125 |
15.01.25 16:20:36 | - | 22,130 |
15.01.25 16:20:26 | - | 22,155 |
15.01.25 16:20:24 | - | 22,150 |
15.01.25 16:20:22 | - | 22,165 |
15.01.25 16:20:12 | - | 22,165 |