GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:03 | - | 19,024 |
08.10.24 21:06:48 | - | 19,042 |
08.10.24 21:06:46 | - | 19,040 |
08.10.24 21:06:41 | - | 19,042 |
08.10.24 21:06:39 | - | 19,040 |
08.10.24 21:06:38 | - | 19,030 |
08.10.24 21:06:29 | - | 19,032 |
08.10.24 21:06:18 | - | 19,030 |
08.10.24 21:06:17 | - | 19,032 |
08.10.24 21:06:11 | - | 19,030 |
08.10.24 21:06:10 | - | 19,030 |
08.10.24 21:06:10 | - | 19,032 |
08.10.24 21:06:06 | - | 19,030 |
08.10.24 21:06:05 | - | 19,032 |
08.10.24 21:06:03 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:02 | - | 19,032 |
08.10.24 21:05:59 | - | 19,030 |
08.10.24 21:05:59 | - | 19,030 |
08.10.24 21:05:47 | - | 19,030 |
08.10.24 21:05:46 | - | 19,020 |
08.10.24 21:05:32 | - | 19,022 |
08.10.24 21:05:31 | - | 19,024 |
08.10.24 21:05:04 | - | 19,022 |
08.10.24 21:05:02 | - | 19,020 |
08.10.24 21:04:58 | - | 19,022 |
08.10.24 21:04:47 | - | 19,018 |
08.10.24 21:04:45 | - | 19,022 |
08.10.24 21:04:44 | - | 19,018 |
08.10.24 21:04:41 | - | 19,022 |
08.10.24 21:04:40 | - | 19,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:40 | - | 19,020 |
08.10.24 21:04:40 | - | 19,026 |
08.10.24 21:04:39 | - | 19,050 |
08.10.24 21:04:39 | - | 19,030 |
08.10.24 21:04:37 | - | 19,050 |
08.10.24 21:04:35 | - | 19,052 |
08.10.24 21:04:13 | - | 19,050 |
08.10.24 21:04:12 | - | 19,040 |
08.10.24 21:03:56 | - | 19,040 |
08.10.24 21:03:54 | - | 19,042 |
08.10.24 21:03:45 | - | 19,040 |
08.10.24 21:03:44 | - | 19,030 |
08.10.24 21:03:42 | - | 19,030 |
08.10.24 21:03:41 | - | 19,030 |
08.10.24 21:03:41 | - | 19,026 |