GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:32 | - | 18,928 |
08.10.24 19:47:30 | - | 18,930 |
08.10.24 19:47:29 | - | 18,928 |
08.10.24 19:47:29 | - | 18,920 |
08.10.24 19:47:28 | - | 18,928 |
08.10.24 19:47:27 | - | 18,924 |
08.10.24 19:47:23 | - | 18,920 |
08.10.24 19:47:22 | - | 18,924 |
08.10.24 19:47:21 | - | 18,922 |
08.10.24 19:47:20 | - | 18,920 |
08.10.24 19:47:18 | - | 18,922 |
08.10.24 19:47:03 | - | 18,920 |
08.10.24 19:47:02 | - | 18,922 |
08.10.24 19:47:01 | - | 18,920 |
08.10.24 19:46:51 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:47 | - | 18,928 |
08.10.24 19:46:44 | - | 18,930 |
08.10.24 19:46:43 | - | 18,928 |
08.10.24 19:46:43 | - | 18,940 |
08.10.24 19:46:42 | - | 18,930 |
08.10.24 19:46:42 | - | 18,940 |
08.10.24 19:46:38 | - | 18,938 |
08.10.24 19:46:34 | - | 18,940 |
08.10.24 19:46:22 | - | 18,938 |
08.10.24 19:46:22 | - | 18,948 |
08.10.24 19:46:22 | - | 18,930 |
08.10.24 19:46:17 | - | 18,948 |
08.10.24 19:46:16 | - | 18,956 |
08.10.24 19:46:14 | - | 18,960 |
08.10.24 19:46:11 | - | 18,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:10 | - | 18,958 |
08.10.24 19:46:04 | - | 18,956 |
08.10.24 19:46:03 | - | 18,958 |
08.10.24 19:46:02 | - | 18,956 |
08.10.24 19:46:01 | - | 18,960 |
08.10.24 19:45:59 | - | 18,958 |
08.10.24 19:45:57 | - | 18,956 |
08.10.24 19:45:56 | - | 18,958 |
08.10.24 19:45:25 | - | 18,956 |
08.10.24 19:45:25 | - | 18,954 |
08.10.24 19:45:17 | - | 18,956 |
08.10.24 19:45:16 | - | 18,954 |
08.10.24 19:45:16 | - | 18,940 |
08.10.24 19:45:10 | - | 18,954 |
08.10.24 19:45:09 | - | 18,956 |