GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:19 | - | 23,060 |
11:45:19 | - | 23,060 |
11:42:18 | - | 23,060 |
11:39:18 | - | 23,060 |
11:38:54 | - | 23,040 |
11:35:54 | - | 23,040 |
11:32:53 | - | 23,040 |
11:30:39 | - | 23,010 |
11:27:39 | - | 23,010 |
11:24:39 | - | 23,010 |
11:23:26 | - | 23,020 |
11:20:41 | - | 23,030 |
11:17:41 | - | 23,030 |
11:14:41 | - | 23,030 |
11:11:40 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:40 | - | 23,030 |
11:05:40 | - | 23,030 |
11:02:39 | - | 23,030 |
10:59:39 | - | 23,030 |
10:56:54 | - | 23,015 |
10:53:54 | - | 23,015 |
10:51:39 | - | 23,025 |
10:48:38 | - | 23,025 |
10:45:38 | - | 23,025 |
10:45:27 | - | 23,015 |
10:42:27 | - | 23,015 |
10:39:27 | - | 23,015 |
10:36:26 | - | 23,015 |
10:33:26 | - | 23,015 |
10:30:26 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:18 | - | 23,005 |
10:26:18 | - | 23,005 |
10:23:18 | - | 23,005 |
10:20:18 | - | 23,005 |
10:17:18 | - | 23,005 |
10:14:17 | - | 23,005 |
10:11:17 | - | 23,015 |
10:08:17 | - | 23,015 |
10:06:03 | - | 23,110 |
10:03:03 | - | 23,110 |
10:00:03 | - | 23,110 |
09:59:18 | - | 23,030 |
09:56:18 | - | 23,030 |
09:55:26 | - | 23,050 |
09:54:06 | - | 23,040 |