PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:45:05 | - | 318,70 |
17.10.24 10:42:04 | - | 318,70 |
17.10.24 10:39:04 | - | 318,70 |
17.10.24 10:36:04 | - | 318,70 |
17.10.24 10:35:59 | - | 318,60 |
17.10.24 10:34:58 | - | 318,70 |
17.10.24 10:31:57 | - | 318,70 |
17.10.24 10:31:29 | - | 318,80 |
17.10.24 10:28:56 | - | 318,70 |
17.10.24 10:27:54 | - | 318,60 |
17.10.24 10:24:54 | - | 318,60 |
17.10.24 10:21:53 | - | 318,60 |
17.10.24 10:20:44 | - | 318,70 |
17.10.24 10:20:08 | - | 318,60 |
17.10.24 10:17:08 | - | 318,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:16:46 | - | 318,90 |
17.10.24 10:14:40 | - | 318,90 |
17.10.24 10:14:33 | - | 318,90 |
17.10.24 10:14:16 | - | 318,90 |
17.10.24 10:11:21 | - | 318,90 |
17.10.24 10:11:03 | - | 318,90 |
17.10.24 10:10:44 | - | 318,90 |
17.10.24 10:09:35 | - | 318,90 |
17.10.24 10:09:26 | - | 318,90 |
17.10.24 10:08:20 | - | 318,90 |
17.10.24 10:07:57 | - | 318,90 |
17.10.24 10:06:09 | - | 318,90 |
17.10.24 10:06:05 | - | 318,90 |
17.10.24 10:05:27 | - | 318,90 |
17.10.24 10:04:58 | - | 318,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:04:45 | - | 318,90 |
17.10.24 10:03:16 | - | 318,90 |
17.10.24 10:02:43 | - | 318,90 |
17.10.24 10:02:03 | - | 318,90 |
17.10.24 10:00:54 | - | 318,90 |
17.10.24 10:00:24 | - | 318,90 |
17.10.24 10:00:23 | - | 318,90 |
17.10.24 09:59:58 | - | 318,90 |
17.10.24 09:56:57 | - | 318,90 |
17.10.24 09:56:52 | - | 318,90 |
17.10.24 09:53:51 | - | 318,90 |
17.10.24 09:50:51 | - | 318,90 |
17.10.24 09:50:22 | - | 318,90 |
17.10.24 09:50:05 | - | 318,90 |
17.10.24 09:48:56 | - | 318,90 |