PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:20:07 | - | 318,60 |
17.10.24 12:17:06 | - | 318,60 |
17.10.24 12:15:06 | - | 318,70 |
17.10.24 12:12:05 | - | 318,70 |
17.10.24 12:09:05 | - | 318,70 |
17.10.24 12:06:05 | - | 318,70 |
17.10.24 12:03:05 | - | 318,70 |
17.10.24 12:00:04 | - | 318,70 |
17.10.24 11:57:19 | - | 318,80 |
17.10.24 11:54:19 | - | 318,80 |
17.10.24 11:54:10 | - | 318,90 |
17.10.24 11:53:30 | - | 318,80 |
17.10.24 11:50:29 | - | 318,80 |
17.10.24 11:49:33 | - | 318,70 |
17.10.24 11:48:38 | - | 318,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:46:57 | - | 318,70 |
17.10.24 11:46:45 | - | 318,80 |
17.10.24 11:43:59 | - | 318,70 |
17.10.24 11:40:58 | - | 318,70 |
17.10.24 11:40:09 | - | 319,00 |
17.10.24 11:39:37 | - | 318,90 |
17.10.24 11:39:14 | - | 318,90 |
17.10.24 11:39:00 | - | 319,00 |
17.10.24 11:38:32 | - | 318,90 |
17.10.24 11:35:32 | - | 318,90 |
17.10.24 11:32:32 | - | 318,90 |
17.10.24 11:29:31 | - | 318,90 |
17.10.24 11:29:08 | - | 318,80 |
17.10.24 11:29:04 | - | 318,90 |
17.10.24 11:26:03 | - | 318,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:23:03 | - | 318,90 |
17.10.24 11:22:19 | - | 319,00 |
17.10.24 11:22:03 | - | 318,90 |
17.10.24 11:21:39 | - | 319,00 |
17.10.24 11:18:39 | - | 319,00 |
17.10.24 11:17:54 | - | 318,90 |
17.10.24 11:17:02 | - | 319,00 |
17.10.24 11:16:13 | - | 318,90 |
17.10.24 11:13:28 | - | 318,90 |
17.10.24 11:13:26 | - | 318,90 |
17.10.24 11:13:23 | - | 318,90 |
17.10.24 11:12:31 | - | 319,00 |
17.10.24 11:09:30 | - | 319,00 |
17.10.24 11:08:42 | - | 318,90 |
17.10.24 11:05:42 | - | 318,90 |