PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:53:18 | - | 317,00 |
18.10.24 09:50:18 | - | 317,00 |
18.10.24 09:47:17 | - | 317,00 |
18.10.24 09:46:40 | - | 316,90 |
18.10.24 09:46:18 | - | 317,00 |
18.10.24 09:44:52 | - | 316,90 |
18.10.24 09:44:28 | - | 317,00 |
18.10.24 09:42:49 | - | 316,90 |
18.10.24 09:41:04 | - | 317,00 |
18.10.24 09:40:58 | - | 316,90 |
18.10.24 09:37:58 | - | 316,90 |
18.10.24 09:34:58 | - | 316,90 |
18.10.24 09:31:57 | - | 316,90 |
18.10.24 09:28:57 | - | 316,90 |
18.10.24 09:25:57 | - | 316,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:22:57 | - | 316,90 |
18.10.24 09:20:39 | - | 316,90 |
18.10.24 09:19:33 | - | 316,90 |
18.10.24 09:16:32 | - | 316,90 |
18.10.24 09:13:32 | - | 316,90 |
18.10.24 09:13:10 | - | 316,90 |
18.10.24 09:12:07 | - | 316,90 |
18.10.24 09:11:33 | - | 316,90 |
18.10.24 09:11:11 | - | 316,90 |
18.10.24 09:10:08 | - | 316,90 |
18.10.24 09:09:43 | - | 316,90 |
18.10.24 09:06:42 | - | 316,90 |
18.10.24 09:06:03 | - | 316,80 |
18.10.24 09:03:04 | - | 316,80 |
18.10.24 09:01:29 | - | 316,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:58:28 | - | 316,70 |
18.10.24 08:57:10 | - | 316,60 |
18.10.24 08:54:09 | - | 316,60 |
18.10.24 08:53:48 | - | 316,70 |
18.10.24 08:50:48 | - | 316,70 |
18.10.24 08:50:03 | - | 316,60 |
18.10.24 08:48:12 | - | 316,70 |
18.10.24 08:47:18 | - | 316,60 |
18.10.24 08:47:16 | - | 316,70 |
18.10.24 08:44:15 | - | 316,70 |
18.10.24 08:41:57 | - | 316,80 |
18.10.24 08:38:57 | - | 316,80 |
18.10.24 08:35:57 | - | 316,80 |
18.10.24 08:32:56 | - | 316,80 |
18.10.24 08:32:35 | - | 316,90 |