PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:56:13 | - | 317,40 |
18.10.24 10:53:13 | - | 317,40 |
18.10.24 10:53:01 | - | 317,50 |
18.10.24 10:52:41 | - | 317,40 |
18.10.24 10:51:03 | - | 317,50 |
18.10.24 10:49:37 | - | 317,40 |
18.10.24 10:46:37 | - | 317,40 |
18.10.24 10:45:56 | - | 317,40 |
18.10.24 10:45:54 | - | 317,10 |
18.10.24 10:44:14 | - | 317,20 |
18.10.24 10:43:39 | - | 317,10 |
18.10.24 10:43:02 | - | 317,20 |
18.10.24 10:42:33 | - | 317,20 |
18.10.24 10:42:23 | - | 317,20 |
18.10.24 10:42:03 | - | 317,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:41:08 | - | 317,20 |
18.10.24 10:39:23 | - | 317,10 |
18.10.24 10:36:22 | - | 317,10 |
18.10.24 10:36:16 | - | 317,20 |
18.10.24 10:34:04 | - | 317,20 |
18.10.24 10:31:04 | - | 317,20 |
18.10.24 10:28:03 | - | 317,20 |
18.10.24 10:25:03 | - | 317,20 |
18.10.24 10:22:03 | - | 317,20 |
18.10.24 10:20:26 | - | 317,20 |
18.10.24 10:19:54 | - | 317,10 |
18.10.24 10:16:54 | - | 317,10 |
18.10.24 10:16:06 | - | 317,20 |
18.10.24 10:16:02 | - | 317,20 |
18.10.24 10:15:02 | - | 317,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:14:02 | - | 317,20 |
18.10.24 10:13:41 | - | 317,10 |
18.10.24 10:11:12 | - | 317,20 |
18.10.24 10:10:58 | - | 317,20 |
18.10.24 10:07:58 | - | 317,20 |
18.10.24 10:04:57 | - | 317,20 |
18.10.24 10:02:13 | - | 317,10 |
18.10.24 09:59:13 | - | 317,10 |
18.10.24 09:59:07 | - | 317,20 |
18.10.24 09:58:05 | - | 317,10 |
18.10.24 09:57:29 | - | 317,20 |
18.10.24 09:57:19 | - | 317,20 |
18.10.24 09:57:01 | - | 317,10 |
18.10.24 09:56:31 | - | 317,20 |
18.10.24 09:54:48 | - | 317,10 |