ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:22 | - | 86,00 |
03.10.24 21:20:41 | - | 86,20 |
03.10.24 21:20:34 | - | 86,00 |
03.10.24 21:17:33 | - | 86,00 |
03.10.24 21:17:23 | - | 86,00 |
03.10.24 21:15:23 | - | 86,00 |
03.10.24 21:14:53 | - | 86,00 |
03.10.24 21:14:48 | - | 85,80 |
03.10.24 21:14:42 | - | 86,00 |
03.10.24 21:14:31 | - | 85,80 |
03.10.24 21:13:46 | - | 86,00 |
03.10.24 21:13:23 | - | 85,80 |
03.10.24 21:13:19 | - | 86,00 |
03.10.24 21:10:34 | - | 85,80 |
03.10.24 21:10:20 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:09 | - | 86,00 |
03.10.24 21:10:04 | - | 86,00 |
03.10.24 21:09:56 | - | 86,00 |
03.10.24 21:09:12 | - | 86,00 |
03.10.24 21:09:11 | - | 85,80 |
03.10.24 21:09:08 | - | 86,00 |
03.10.24 21:07:57 | - | 85,80 |
03.10.24 21:07:31 | - | 86,00 |
03.10.24 21:07:30 | - | 85,80 |
03.10.24 21:07:29 | - | 86,00 |
03.10.24 21:05:46 | - | 85,80 |
03.10.24 21:05:33 | - | 86,00 |
03.10.24 21:05:26 | - | 85,80 |
03.10.24 21:05:24 | - | 86,00 |
03.10.24 21:05:21 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:20 | - | 86,00 |
03.10.24 21:05:14 | - | 85,80 |
03.10.24 21:04:52 | - | 86,00 |
03.10.24 21:03:00 | - | 85,80 |
03.10.24 21:02:35 | - | 86,00 |
03.10.24 21:00:20 | - | 86,00 |
03.10.24 21:00:12 | - | 86,00 |
03.10.24 20:59:36 | - | 86,00 |
03.10.24 20:56:36 | - | 86,00 |
03.10.24 20:56:02 | - | 86,20 |
03.10.24 20:55:59 | - | 86,00 |
03.10.24 20:55:36 | - | 86,20 |
03.10.24 20:55:28 | - | 86,20 |
03.10.24 20:55:25 | - | 86,20 |
03.10.24 20:55:24 | - | 86,00 |