ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:31 | - | 86,00 |
03.10.24 21:07:30 | - | 85,80 |
03.10.24 21:07:29 | - | 86,00 |
03.10.24 21:05:46 | - | 85,80 |
03.10.24 21:05:33 | - | 86,00 |
03.10.24 21:05:26 | - | 85,80 |
03.10.24 21:05:24 | - | 86,00 |
03.10.24 21:05:21 | - | 85,80 |
03.10.24 21:05:20 | - | 86,00 |
03.10.24 21:05:14 | - | 85,80 |
03.10.24 21:04:52 | - | 86,00 |
03.10.24 21:03:00 | - | 85,80 |
03.10.24 21:02:35 | - | 86,00 |
03.10.24 21:00:20 | - | 86,00 |
03.10.24 21:00:12 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:36 | - | 86,00 |
03.10.24 20:56:36 | - | 86,00 |
03.10.24 20:56:02 | - | 86,20 |
03.10.24 20:55:59 | - | 86,00 |
03.10.24 20:55:36 | - | 86,20 |
03.10.24 20:55:28 | - | 86,20 |
03.10.24 20:55:25 | - | 86,20 |
03.10.24 20:55:24 | - | 86,00 |
03.10.24 20:54:38 | - | 86,20 |
03.10.24 20:54:37 | - | 86,00 |
03.10.24 20:54:30 | - | 86,20 |
03.10.24 20:51:30 | - | 86,20 |
03.10.24 20:51:05 | - | 86,40 |
03.10.24 20:48:45 | - | 86,20 |
03.10.24 20:45:44 | - | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:41 | - | 86,40 |
03.10.24 20:45:36 | - | 86,40 |
03.10.24 20:44:10 | - | 86,40 |
03.10.24 20:43:46 | - | 86,40 |
03.10.24 20:42:25 | - | 86,40 |
03.10.24 20:42:23 | - | 86,40 |
03.10.24 20:41:00 | - | 86,40 |
03.10.24 20:37:59 | - | 86,40 |
03.10.24 20:37:56 | - | 86,40 |
03.10.24 20:37:55 | - | 86,40 |
03.10.24 20:37:53 | - | 86,60 |
03.10.24 20:37:45 | - | 86,60 |
03.10.24 20:36:36 | - | 86,40 |
03.10.24 20:36:20 | - | 86,60 |
03.10.24 20:36:14 | - | 86,40 |