ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:04 | - | 88,60 |
02.10.24 10:00:03 | - | 87,40 |
02.10.24 09:59:57 | - | 87,20 |
02.10.24 09:59:55 | - | 87,40 |
02.10.24 09:56:55 | - | 87,40 |
02.10.24 09:53:55 | - | 87,40 |
02.10.24 09:50:54 | - | 87,40 |
02.10.24 09:47:54 | - | 87,40 |
02.10.24 09:44:54 | - | 87,40 |
02.10.24 09:41:54 | - | 87,40 |
02.10.24 09:38:54 | - | 87,40 |
02.10.24 09:35:54 | - | 87,40 |
02.10.24 09:35:52 | - | 87,20 |
02.10.24 09:35:01 | - | 87,20 |
02.10.24 09:35:01 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:55 | - | 87,40 |
02.10.24 09:30:54 | - | 87,40 |
02.10.24 09:30:54 | - | 87,20 |
02.10.24 09:30:28 | - | 87,20 |
02.10.24 09:30:28 | - | 87,40 |
02.10.24 09:28:37 | - | 87,20 |
02.10.24 09:25:37 | - | 87,20 |
02.10.24 09:22:37 | - | 87,20 |
02.10.24 09:19:37 | - | 87,20 |
02.10.24 09:16:36 | - | 87,20 |
02.10.24 09:13:36 | - | 87,20 |
02.10.24 09:11:06 | - | 87,40 |
02.10.24 09:08:06 | - | 87,40 |
02.10.24 09:05:06 | - | 87,40 |
02.10.24 09:02:06 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:05 | - | 87,40 |
02.10.24 08:59:04 | - | 87,20 |
02.10.24 08:58:14 | - | 87,40 |
02.10.24 08:55:14 | - | 87,40 |
02.10.24 08:52:14 | - | 87,40 |
02.10.24 08:49:13 | - | 87,40 |
02.10.24 08:47:11 | - | 87,20 |
02.10.24 08:44:11 | - | 87,20 |
02.10.24 08:41:11 | - | 87,20 |
02.10.24 08:41:10 | - | 87,40 |
02.10.24 08:39:21 | - | 87,40 |
02.10.24 08:36:21 | - | 87,40 |
02.10.24 08:35:33 | - | 87,20 |
02.10.24 08:32:33 | - | 87,20 |
02.10.24 08:29:33 | - | 87,20 |