ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:02 | - | 89,40 |
02.10.24 10:14:02 | - | 88,20 |
02.10.24 10:13:57 | - | 88,20 |
02.10.24 10:13:57 | - | 88,20 |
02.10.24 10:13:50 | - | 88,80 |
02.10.24 10:13:49 | - | 88,80 |
02.10.24 10:13:33 | - | 89,80 |
02.10.24 10:13:33 | - | 88,80 |
02.10.24 10:11:06 | - | 88,80 |
02.10.24 10:11:05 | - | 88,80 |
02.10.24 10:11:00 | - | 88,80 |
02.10.24 10:10:28 | - | 89,00 |
02.10.24 10:10:01 | - | 89,00 |
02.10.24 10:07:01 | - | 89,00 |
02.10.24 10:07:00 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:45 | - | 88,80 |
02.10.24 10:06:44 | - | 88,80 |
02.10.24 10:06:38 | - | 88,80 |
02.10.24 10:06:38 | - | 88,60 |
02.10.24 10:06:36 | - | 88,80 |
02.10.24 10:06:35 | - | 88,80 |
02.10.24 10:06:35 | - | 88,00 |
02.10.24 10:06:02 | - | 88,00 |
02.10.24 10:06:01 | - | 88,00 |
02.10.24 10:05:20 | - | 88,40 |
02.10.24 10:05:20 | - | 88,40 |
02.10.24 10:04:30 | - | 88,60 |
02.10.24 10:04:29 | - | 88,20 |
02.10.24 10:04:29 | - | 88,20 |
02.10.24 10:04:28 | - | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:11 | - | 88,40 |
02.10.24 10:04:10 | - | 88,40 |
02.10.24 10:04:10 | - | 88,80 |
02.10.24 10:04:09 | - | 88,20 |
02.10.24 10:03:50 | - | 88,20 |
02.10.24 10:03:49 | - | 88,20 |
02.10.24 10:03:47 | - | 88,00 |
02.10.24 10:00:46 | - | 88,00 |
02.10.24 10:00:46 | - | 88,00 |
02.10.24 10:00:44 | - | 88,20 |
02.10.24 10:00:43 | - | 88,20 |
02.10.24 10:00:42 | - | 88,40 |
02.10.24 10:00:41 | - | 88,40 |
02.10.24 10:00:04 | - | 88,60 |
02.10.24 10:00:03 | - | 87,40 |