ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:23 | - | 89,20 |
02.10.24 16:19:16 | - | 89,20 |
02.10.24 16:17:23 | - | 89,20 |
02.10.24 16:17:21 | - | 89,00 |
02.10.24 16:17:20 | - | 89,00 |
02.10.24 16:17:08 | - | 89,00 |
02.10.24 16:17:03 | - | 89,20 |
02.10.24 16:15:35 | - | 89,00 |
02.10.24 16:15:28 | - | 88,80 |
02.10.24 16:14:48 | - | 89,00 |
02.10.24 16:14:41 | - | 89,20 |
02.10.24 16:12:56 | - | 89,00 |
02.10.24 16:12:55 | - | 89,00 |
02.10.24 16:12:49 | - | 89,20 |
02.10.24 16:12:49 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:47 | - | 89,20 |
02.10.24 16:12:37 | - | 89,00 |
02.10.24 16:12:36 | - | 89,20 |
02.10.24 16:12:32 | - | 89,00 |
02.10.24 16:12:13 | - | 89,20 |
02.10.24 16:12:13 | - | 89,00 |
02.10.24 16:11:56 | - | 89,20 |
02.10.24 16:08:56 | - | 89,20 |
02.10.24 16:08:55 | - | 89,00 |
02.10.24 16:08:45 | - | 89,00 |
02.10.24 16:08:43 | - | 89,00 |
02.10.24 16:08:02 | - | 89,20 |
02.10.24 16:07:55 | - | 89,00 |
02.10.24 16:07:54 | - | 89,20 |
02.10.24 16:07:54 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:51 | - | 89,20 |
02.10.24 16:07:50 | - | 89,00 |
02.10.24 16:07:46 | - | 89,20 |
02.10.24 16:07:32 | - | 89,00 |
02.10.24 16:07:31 | - | 88,80 |
02.10.24 16:07:31 | - | 88,80 |
02.10.24 16:07:25 | - | 88,80 |
02.10.24 16:07:23 | - | 89,00 |
02.10.24 16:07:23 | - | 88,80 |
02.10.24 16:06:50 | - | 89,00 |
02.10.24 16:06:50 | - | 89,20 |
02.10.24 16:06:48 | - | 89,00 |
02.10.24 16:05:58 | - | 89,20 |
02.10.24 16:05:26 | - | 89,20 |
02.10.24 16:04:39 | - | 89,20 |