ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:40 | - | 88,60 |
02.10.24 16:00:36 | - | 88,40 |
02.10.24 16:00:33 | - | 88,60 |
02.10.24 16:00:32 | - | 88,40 |
02.10.24 16:00:30 | - | 88,60 |
02.10.24 15:59:57 | - | 88,40 |
02.10.24 15:59:55 | - | 88,40 |
02.10.24 15:59:54 | - | 88,40 |
02.10.24 15:59:53 | - | 88,40 |
02.10.24 15:59:42 | - | 88,40 |
02.10.24 15:59:35 | - | 88,60 |
02.10.24 15:59:33 | - | 88,40 |
02.10.24 15:59:24 | - | 88,60 |
02.10.24 15:59:16 | - | 88,40 |
02.10.24 15:57:49 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:42 | - | 88,20 |
02.10.24 15:57:39 | - | 88,40 |
02.10.24 15:57:38 | - | 88,20 |
02.10.24 15:56:36 | - | 88,40 |
02.10.24 15:56:16 | - | 88,40 |
02.10.24 15:55:52 | - | 88,60 |
02.10.24 15:53:35 | - | 88,40 |
02.10.24 15:53:29 | - | 88,60 |
02.10.24 15:53:29 | - | 88,40 |
02.10.24 15:52:37 | - | 88,60 |
02.10.24 15:52:35 | - | 88,80 |
02.10.24 15:52:35 | - | 88,60 |
02.10.24 15:52:28 | - | 88,80 |
02.10.24 15:52:26 | - | 88,60 |
02.10.24 15:52:18 | - | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:17 | - | 88,60 |
02.10.24 15:51:01 | - | 88,80 |
02.10.24 15:50:59 | - | 88,60 |
02.10.24 15:50:48 | - | 88,60 |
02.10.24 15:50:17 | - | 88,60 |
02.10.24 15:50:12 | - | 88,40 |
02.10.24 15:50:12 | - | 88,40 |
02.10.24 15:49:55 | - | 88,40 |
02.10.24 15:49:55 | - | 88,20 |
02.10.24 15:49:53 | - | 88,20 |
02.10.24 15:49:50 | - | 88,20 |
02.10.24 15:49:50 | - | 88,20 |
02.10.24 15:49:47 | - | 88,20 |
02.10.24 15:49:47 | - | 88,20 |
02.10.24 15:49:45 | - | 88,40 |