ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:14 | - | 89,00 |
02.10.24 17:03:12 | - | 88,80 |
02.10.24 17:03:12 | - | 88,80 |
02.10.24 17:02:10 | - | 88,80 |
02.10.24 17:02:06 | - | 88,80 |
02.10.24 17:01:06 | - | 88,80 |
02.10.24 16:58:05 | - | 88,80 |
02.10.24 16:58:04 | - | 88,80 |
02.10.24 16:57:33 | - | 89,00 |
02.10.24 16:57:32 | - | 88,80 |
02.10.24 16:57:32 | - | 89,00 |
02.10.24 16:55:58 | - | 88,80 |
02.10.24 16:55:56 | - | 89,00 |
02.10.24 16:55:54 | - | 88,80 |
02.10.24 16:55:54 | - | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:53 | - | 89,00 |
02.10.24 16:53:53 | - | 89,00 |
02.10.24 16:53:52 | - | 89,00 |
02.10.24 16:53:50 | - | 89,00 |
02.10.24 16:53:45 | - | 89,00 |
02.10.24 16:53:43 | - | 89,00 |
02.10.24 16:53:26 | - | 89,00 |
02.10.24 16:53:25 | - | 89,00 |
02.10.24 16:53:18 | - | 89,00 |
02.10.24 16:53:18 | - | 89,00 |
02.10.24 16:52:04 | - | 89,00 |
02.10.24 16:52:01 | - | 89,20 |
02.10.24 16:52:01 | - | 89,00 |
02.10.24 16:51:00 | - | 89,20 |
02.10.24 16:50:58 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:21 | - | 89,40 |
02.10.24 16:48:17 | - | 89,20 |
02.10.24 16:48:17 | - | 89,20 |
02.10.24 16:45:36 | - | 89,20 |
02.10.24 16:45:30 | - | 89,20 |
02.10.24 16:45:27 | - | 89,40 |
02.10.24 16:43:08 | - | 89,20 |
02.10.24 16:43:06 | - | 89,20 |
02.10.24 16:43:02 | - | 89,40 |
02.10.24 16:43:01 | - | 89,20 |
02.10.24 16:42:58 | - | 89,20 |
02.10.24 16:42:53 | - | 89,20 |
02.10.24 16:42:31 | - | 89,20 |
02.10.24 16:42:24 | - | 89,40 |
02.10.24 16:42:24 | - | 89,20 |