ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:08 | - | 88,40 |
02.10.24 18:11:07 | - | 88,60 |
02.10.24 18:11:06 | - | 88,40 |
02.10.24 18:10:33 | - | 88,60 |
02.10.24 18:10:32 | - | 88,40 |
02.10.24 18:10:14 | - | 88,60 |
02.10.24 18:10:13 | - | 88,40 |
02.10.24 18:09:40 | - | 88,60 |
02.10.24 18:09:31 | - | 88,40 |
02.10.24 18:09:06 | - | 88,60 |
02.10.24 18:09:04 | - | 88,40 |
02.10.24 18:09:02 | - | 88,60 |
02.10.24 18:07:53 | - | 88,40 |
02.10.24 18:07:52 | - | 88,40 |
02.10.24 18:07:49 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:37 | - | 88,40 |
02.10.24 18:07:27 | - | 88,40 |
02.10.24 18:07:26 | - | 88,40 |
02.10.24 18:07:25 | - | 88,40 |
02.10.24 18:07:22 | - | 88,60 |
02.10.24 18:06:40 | - | 88,40 |
02.10.24 18:06:39 | - | 88,40 |
02.10.24 18:06:32 | - | 88,60 |
02.10.24 18:06:28 | - | 88,40 |
02.10.24 18:05:45 | - | 88,40 |
02.10.24 18:04:01 | - | 88,60 |
02.10.24 18:01:01 | - | 88,60 |
02.10.24 18:00:59 | - | 88,40 |
02.10.24 17:58:07 | - | 88,60 |
02.10.24 17:55:07 | - | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:06 | - | 88,40 |
02.10.24 17:55:06 | - | 88,40 |
02.10.24 17:54:46 | - | 88,40 |
02.10.24 17:54:12 | - | 88,60 |
02.10.24 17:54:10 | - | 88,40 |
02.10.24 17:53:12 | - | 88,60 |
02.10.24 17:53:12 | - | 88,40 |
02.10.24 17:53:08 | - | 88,60 |
02.10.24 17:53:08 | - | 88,40 |
02.10.24 17:50:15 | - | 88,60 |
02.10.24 17:50:14 | - | 88,40 |
02.10.24 17:50:14 | - | 88,40 |
02.10.24 17:49:30 | - | 88,40 |
02.10.24 17:49:29 | - | 88,60 |
02.10.24 17:49:26 | - | 88,40 |