ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:58 | - | 87,20 |
04.10.24 21:34:58 | - | 87,20 |
04.10.24 21:34:50 | - | 87,40 |
04.10.24 21:33:44 | - | 87,20 |
04.10.24 21:33:30 | - | 87,40 |
04.10.24 21:32:35 | - | 87,20 |
04.10.24 21:31:40 | - | 87,20 |
04.10.24 21:31:36 | - | 87,40 |
04.10.24 21:31:22 | - | 87,20 |
04.10.24 21:30:16 | - | 87,40 |
04.10.24 21:27:15 | - | 87,40 |
04.10.24 21:24:15 | - | 87,40 |
04.10.24 21:21:14 | - | 87,40 |
04.10.24 21:21:13 | - | 87,20 |
04.10.24 21:21:11 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:11 | - | 87,40 |
04.10.24 21:17:05 | - | 87,20 |
04.10.24 21:15:43 | - | 87,40 |
04.10.24 21:15:36 | - | 87,20 |
04.10.24 21:14:33 | - | 87,40 |
04.10.24 21:14:23 | - | 87,20 |
04.10.24 21:12:05 | - | 87,40 |
04.10.24 21:11:57 | - | 87,20 |
04.10.24 21:11:12 | - | 87,40 |
04.10.24 21:10:52 | - | 87,20 |
04.10.24 21:10:42 | - | 87,40 |
04.10.24 21:10:39 | - | 87,20 |
04.10.24 21:10:25 | - | 87,40 |
04.10.24 21:10:07 | - | 87,20 |
04.10.24 21:08:30 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:27 | - | 87,20 |
04.10.24 21:08:26 | - | 87,40 |
04.10.24 21:08:16 | - | 87,20 |
04.10.24 21:07:09 | - | 87,40 |
04.10.24 21:04:08 | - | 87,40 |
04.10.24 21:01:08 | - | 87,40 |
04.10.24 20:58:08 | - | 87,40 |
04.10.24 20:55:08 | - | 87,40 |
04.10.24 20:52:07 | - | 87,40 |
04.10.24 20:49:07 | - | 87,40 |
04.10.24 20:46:06 | - | 87,40 |
04.10.24 20:46:04 | - | 87,20 |
04.10.24 20:45:46 | - | 87,40 |
04.10.24 20:45:43 | - | 87,20 |
04.10.24 20:45:06 | - | 87,40 |