ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:12:05 | - | 87,20 |
04.10.24 22:09:05 | - | 87,20 |
04.10.24 22:06:05 | - | 87,20 |
04.10.24 22:03:04 | - | 87,20 |
04.10.24 22:00:04 | - | 87,20 |
04.10.24 22:00:03 | - | 87,40 |
04.10.24 21:59:28 | - | 87,20 |
04.10.24 21:59:27 | - | 87,40 |
04.10.24 21:59:26 | - | 87,20 |
04.10.24 21:59:23 | - | 87,20 |
04.10.24 21:58:55 | - | 87,40 |
04.10.24 21:58:50 | - | 87,20 |
04.10.24 21:56:15 | - | 87,40 |
04.10.24 21:53:14 | - | 87,40 |
04.10.24 21:50:13 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:01 | - | 87,60 |
04.10.24 21:48:40 | - | 87,40 |
04.10.24 21:48:12 | - | 87,20 |
04.10.24 21:48:11 | - | 87,40 |
04.10.24 21:48:09 | - | 87,40 |
04.10.24 21:45:23 | - | 87,20 |
04.10.24 21:45:12 | - | 87,40 |
04.10.24 21:45:03 | - | 87,20 |
04.10.24 21:43:56 | - | 87,40 |
04.10.24 21:43:39 | - | 87,20 |
04.10.24 21:43:33 | - | 87,40 |
04.10.24 21:43:22 | - | 87,20 |
04.10.24 21:43:21 | - | 87,40 |
04.10.24 21:42:43 | - | 87,20 |
04.10.24 21:42:41 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:58 | - | 87,20 |
04.10.24 21:37:58 | - | 87,20 |
04.10.24 21:34:58 | - | 87,20 |
04.10.24 21:34:50 | - | 87,40 |
04.10.24 21:33:44 | - | 87,20 |
04.10.24 21:33:30 | - | 87,40 |
04.10.24 21:32:35 | - | 87,20 |
04.10.24 21:31:40 | - | 87,20 |
04.10.24 21:31:36 | - | 87,40 |
04.10.24 21:31:22 | - | 87,20 |
04.10.24 21:30:16 | - | 87,40 |
04.10.24 21:27:15 | - | 87,40 |
04.10.24 21:24:15 | - | 87,40 |
04.10.24 21:21:14 | - | 87,40 |
04.10.24 21:21:13 | - | 87,20 |