PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:04:12 | - | 1,680 |
29.10.24 16:02:35 | - | 1,689 |
29.10.24 16:02:27 | - | 1,688 |
29.10.24 16:01:38 | - | 1,689 |
29.10.24 16:01:33 | - | 1,688 |
29.10.24 16:01:16 | - | 1,689 |
29.10.24 16:01:15 | - | 1,688 |
29.10.24 16:01:13 | - | 1,689 |
29.10.24 15:59:32 | - | 1,688 |
29.10.24 15:56:32 | - | 1,688 |
29.10.24 15:56:32 | - | 1,680 |
29.10.24 15:56:31 | - | 1,698 |
29.10.24 15:55:26 | - | 1,689 |
29.10.24 15:55:25 | - | 1,670 |
29.10.24 15:54:05 | - | 1,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:54:03 | - | 1,687 |
29.10.24 15:53:58 | - | 1,688 |
29.10.24 15:53:39 | - | 1,687 |
29.10.24 15:53:34 | - | 1,688 |
29.10.24 15:53:26 | - | 1,687 |
29.10.24 15:53:20 | - | 1,688 |
29.10.24 15:51:24 | - | 1,687 |
29.10.24 15:48:23 | - | 1,687 |
29.10.24 15:48:23 | - | 1,688 |
29.10.24 15:48:22 | - | 1,678 |
29.10.24 15:47:33 | - | 1,687 |
29.10.24 15:47:32 | - | 1,670 |
29.10.24 15:47:32 | - | 1,678 |
29.10.24 15:47:31 | - | 1,688 |
29.10.24 15:44:38 | - | 1,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:41:38 | - | 1,687 |
29.10.24 15:38:38 | - | 1,687 |
29.10.24 15:35:38 | - | 1,687 |
29.10.24 15:32:38 | - | 1,687 |
29.10.24 15:32:28 | - | 1,683 |
29.10.24 15:32:20 | - | 1,688 |
29.10.24 15:32:19 | - | 1,670 |
29.10.24 15:29:19 | - | 1,687 |
29.10.24 15:29:08 | - | 1,688 |
29.10.24 15:29:02 | - | 1,696 |
29.10.24 15:29:02 | - | 1,670 |
29.10.24 15:28:44 | - | 1,687 |
29.10.24 15:28:36 | - | 1,688 |
29.10.24 15:26:19 | - | 1,687 |
29.10.24 15:26:06 | - | 1,670 |