PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:13:36 | - | 1,740 |
29.10.24 16:12:46 | - | 1,746 |
29.10.24 16:12:45 | - | 1,740 |
29.10.24 16:12:38 | - | 1,746 |
29.10.24 16:12:37 | - | 1,740 |
29.10.24 16:12:35 | - | 1,746 |
29.10.24 16:12:35 | - | 1,740 |
29.10.24 16:11:37 | - | 1,746 |
29.10.24 16:11:36 | - | 1,730 |
29.10.24 16:11:36 | - | 1,746 |
29.10.24 16:11:27 | - | 1,737 |
29.10.24 16:11:26 | - | 1,730 |
29.10.24 16:11:22 | - | 1,746 |
29.10.24 16:11:21 | - | 1,730 |
29.10.24 16:11:21 | - | 1,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:33 | - | 1,737 |
29.10.24 16:09:21 | - | 1,730 |
29.10.24 16:09:21 | - | 1,737 |
29.10.24 16:08:53 | - | 1,736 |
29.10.24 16:05:53 | - | 1,736 |
29.10.24 16:05:52 | - | 1,720 |
29.10.24 16:05:51 | - | 1,727 |
29.10.24 16:05:43 | - | 1,727 |
29.10.24 16:05:42 | - | 1,710 |
29.10.24 16:05:42 | - | 1,718 |
29.10.24 16:05:34 | - | 1,713 |
29.10.24 16:05:14 | - | 1,712 |
29.10.24 16:05:13 | - | 1,717 |
29.10.24 16:05:12 | - | 1,700 |
29.10.24 16:04:54 | - | 1,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:04:20 | - | 1,707 |
29.10.24 16:04:20 | - | 1,708 |
29.10.24 16:04:19 | - | 1,690 |
29.10.24 16:04:19 | - | 1,708 |
29.10.24 16:04:18 | - | 1,698 |
29.10.24 16:04:17 | - | 1,680 |
29.10.24 16:04:13 | - | 1,689 |
29.10.24 16:04:12 | - | 1,680 |
29.10.24 16:02:35 | - | 1,689 |
29.10.24 16:02:27 | - | 1,688 |
29.10.24 16:01:38 | - | 1,689 |
29.10.24 16:01:33 | - | 1,688 |
29.10.24 16:01:16 | - | 1,689 |
29.10.24 16:01:15 | - | 1,688 |
29.10.24 16:01:13 | - | 1,689 |