PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:21:00 | - | 1,665 |
21.11.24 17:20:57 | - | 1,666 |
21.11.24 17:20:57 | - | 1,660 |
21.11.24 17:20:23 | - | 1,680 |
21.11.24 17:20:23 | - | 1,670 |
21.11.24 17:20:10 | - | 1,680 |
21.11.24 17:20:01 | - | 1,681 |
21.11.24 17:19:56 | - | 1,680 |
21.11.24 17:19:36 | - | 1,681 |
21.11.24 17:19:31 | - | 1,677 |
21.11.24 17:19:28 | - | 1,676 |
21.11.24 17:19:26 | - | 1,681 |
21.11.24 17:19:25 | - | 1,660 |
21.11.24 17:18:56 | - | 1,666 |
21.11.24 17:18:55 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:43 | - | 1,666 |
21.11.24 17:18:37 | - | 1,665 |
21.11.24 17:18:25 | - | 1,666 |
21.11.24 17:18:11 | - | 1,665 |
21.11.24 17:18:10 | - | 1,660 |
21.11.24 17:18:02 | - | 1,664 |
21.11.24 17:17:38 | - | 1,663 |
21.11.24 17:17:37 | - | 1,660 |
21.11.24 17:17:31 | - | 1,664 |
21.11.24 17:17:30 | - | 1,665 |
21.11.24 17:17:28 | - | 1,664 |
21.11.24 17:17:04 | - | 1,665 |
21.11.24 17:17:00 | - | 1,666 |
21.11.24 17:16:49 | - | 1,665 |
21.11.24 17:16:48 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:44 | - | 1,663 |
21.11.24 17:16:43 | - | 1,660 |
21.11.24 17:16:14 | - | 1,663 |
21.11.24 17:16:11 | - | 1,662 |
21.11.24 17:14:30 | - | 1,650 |
21.11.24 17:12:59 | - | 1,652 |
21.11.24 17:12:57 | - | 1,651 |
21.11.24 17:12:52 | - | 1,652 |
21.11.24 17:12:48 | - | 1,651 |
21.11.24 17:12:35 | - | 1,652 |
21.11.24 17:12:35 | - | 1,650 |
21.11.24 17:12:22 | - | 1,651 |
21.11.24 17:12:08 | - | 1,652 |
21.11.24 17:12:07 | - | 1,650 |
21.11.24 17:12:07 | - | 1,653 |