PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:47:31 | - | 1,688 |
29.10.24 15:44:38 | - | 1,687 |
29.10.24 15:41:38 | - | 1,687 |
29.10.24 15:38:38 | - | 1,687 |
29.10.24 15:35:38 | - | 1,687 |
29.10.24 15:32:38 | - | 1,687 |
29.10.24 15:32:28 | - | 1,683 |
29.10.24 15:32:20 | - | 1,688 |
29.10.24 15:32:19 | - | 1,670 |
29.10.24 15:29:19 | - | 1,687 |
29.10.24 15:29:08 | - | 1,688 |
29.10.24 15:29:02 | - | 1,696 |
29.10.24 15:29:02 | - | 1,670 |
29.10.24 15:28:44 | - | 1,687 |
29.10.24 15:28:36 | - | 1,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:26:19 | - | 1,687 |
29.10.24 15:26:06 | - | 1,670 |
29.10.24 15:25:59 | - | 1,686 |
29.10.24 15:25:57 | - | 1,687 |
29.10.24 15:25:56 | - | 1,670 |
29.10.24 15:25:54 | - | 1,687 |
29.10.24 15:25:51 | - | 1,686 |
29.10.24 15:25:33 | - | 1,680 |
29.10.24 15:24:25 | - | 1,687 |
29.10.24 15:24:21 | - | 1,688 |
29.10.24 15:24:18 | - | 1,670 |
29.10.24 15:23:56 | - | 1,687 |
29.10.24 15:23:56 | - | 1,670 |
29.10.24 15:23:53 | - | 1,688 |
29.10.24 15:21:28 | - | 1,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:21:16 | - | 1,690 |
29.10.24 15:21:13 | - | 1,689 |
29.10.24 15:21:00 | - | 1,690 |
29.10.24 15:20:59 | - | 1,689 |
29.10.24 15:20:58 | - | 1,690 |
29.10.24 15:20:57 | - | 1,670 |
29.10.24 15:20:56 | - | 1,685 |
29.10.24 15:19:50 | - | 1,675 |
29.10.24 15:19:49 | - | 1,670 |
29.10.24 15:19:48 | - | 1,670 |
29.10.24 15:19:14 | - | 1,689 |
29.10.24 15:19:13 | - | 1,670 |
29.10.24 15:19:13 | - | 1,689 |
29.10.24 15:19:11 | - | 1,690 |
29.10.24 15:18:56 | - | 1,689 |