PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:11:20 | - | 1,690 |
29.10.24 15:11:14 | - | 1,689 |
29.10.24 15:11:09 | - | 1,690 |
29.10.24 15:11:08 | - | 1,689 |
29.10.24 15:11:06 | - | 1,690 |
29.10.24 15:08:54 | - | 1,689 |
29.10.24 15:08:44 | - | 1,690 |
29.10.24 15:08:23 | - | 1,689 |
29.10.24 15:08:16 | - | 1,690 |
29.10.24 15:08:16 | - | 1,689 |
29.10.24 15:08:08 | - | 1,690 |
29.10.24 15:06:59 | - | 1,689 |
29.10.24 15:06:58 | - | 1,690 |
29.10.24 15:05:53 | - | 1,689 |
29.10.24 15:05:13 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:05:11 | - | 1,689 |
29.10.24 15:04:55 | - | 1,688 |
29.10.24 15:04:55 | - | 1,678 |
29.10.24 15:04:51 | - | 1,679 |
29.10.24 15:04:29 | - | 1,678 |
29.10.24 15:04:28 | - | 1,670 |
29.10.24 15:04:27 | - | 1,670 |
29.10.24 15:04:01 | - | 1,688 |
29.10.24 15:03:26 | - | 1,689 |
29.10.24 15:03:25 | - | 1,680 |
29.10.24 15:03:25 | - | 1,670 |
29.10.24 15:03:14 | - | 1,675 |
29.10.24 15:02:07 | - | 1,670 |
29.10.24 15:02:01 | - | 1,670 |
29.10.24 15:01:49 | - | 1,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:01:03 | - | 1,675 |
29.10.24 15:00:57 | - | 1,674 |
29.10.24 15:00:49 | - | 1,675 |
29.10.24 15:00:43 | - | 1,674 |
29.10.24 15:00:42 | - | 1,675 |
29.10.24 15:00:41 | - | 1,674 |
29.10.24 15:00:26 | - | 1,675 |
29.10.24 15:00:09 | - | 1,674 |
29.10.24 15:00:08 | - | 1,670 |
29.10.24 15:00:06 | - | 1,675 |
29.10.24 14:57:40 | - | 1,678 |
29.10.24 14:57:31 | - | 1,677 |
29.10.24 14:56:54 | - | 1,678 |
29.10.24 14:55:10 | - | 1,677 |
29.10.24 14:55:01 | - | 1,678 |