PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:29:40 | - | 1,880 |
29.10.24 20:29:12 | - | 1,881 |
29.10.24 20:26:11 | - | 1,881 |
29.10.24 20:26:10 | - | 1,870 |
29.10.24 20:26:10 | - | 1,880 |
29.10.24 20:25:11 | - | 1,870 |
29.10.24 20:22:11 | - | 1,870 |
29.10.24 20:22:09 | - | 1,871 |
29.10.24 20:21:41 | - | 1,870 |
29.10.24 20:21:40 | - | 1,871 |
29.10.24 20:18:58 | - | 1,870 |
29.10.24 20:18:54 | - | 1,871 |
29.10.24 20:18:53 | - | 1,870 |
29.10.24 20:16:54 | - | 1,881 |
29.10.24 20:16:53 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:16:52 | - | 1,885 |
29.10.24 20:16:13 | - | 1,894 |
29.10.24 20:13:13 | - | 1,894 |
29.10.24 20:13:12 | - | 1,880 |
29.10.24 20:13:12 | - | 1,890 |
29.10.24 20:13:08 | - | 1,881 |
29.10.24 20:13:07 | - | 1,870 |
29.10.24 20:13:07 | - | 1,880 |
29.10.24 20:12:56 | - | 1,871 |
29.10.24 20:12:45 | - | 1,870 |
29.10.24 20:12:32 | - | 1,871 |
29.10.24 20:09:58 | - | 1,870 |
29.10.24 20:06:58 | - | 1,870 |
29.10.24 20:06:57 | - | 1,860 |
29.10.24 20:05:46 | - | 1,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:05:45 | - | 1,850 |
29.10.24 20:05:45 | - | 1,854 |
29.10.24 20:05:36 | - | 1,853 |
29.10.24 20:05:35 | - | 1,840 |
29.10.24 20:05:34 | - | 1,843 |
29.10.24 20:04:52 | - | 1,842 |
29.10.24 20:01:51 | - | 1,842 |
29.10.24 19:58:51 | - | 1,842 |
29.10.24 19:58:50 | - | 1,842 |
29.10.24 19:56:24 | - | 1,844 |
29.10.24 19:56:23 | - | 1,844 |
29.10.24 19:55:25 | - | 1,842 |
29.10.24 19:52:24 | - | 1,842 |
29.10.24 19:52:23 | - | 1,840 |
29.10.24 19:52:22 | - | 1,854 |