PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:34:28 | - | 1,816 |
29.10.24 18:32:35 | - | 1,817 |
29.10.24 18:32:32 | - | 1,816 |
29.10.24 18:32:19 | - | 1,817 |
29.10.24 18:32:14 | - | 1,816 |
29.10.24 18:32:04 | - | 1,817 |
29.10.24 18:32:03 | - | 1,816 |
29.10.24 18:31:55 | - | 1,817 |
29.10.24 18:30:29 | - | 1,816 |
29.10.24 18:30:28 | - | 1,800 |
29.10.24 18:30:02 | - | 1,816 |
29.10.24 18:30:02 | - | 1,790 |
29.10.24 18:30:01 | - | 1,803 |
29.10.24 18:30:00 | - | 1,780 |
29.10.24 18:29:58 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:29:37 | - | 1,789 |
29.10.24 18:27:34 | - | 1,790 |
29.10.24 18:27:33 | - | 1,789 |
29.10.24 18:26:51 | - | 1,790 |
29.10.24 18:25:57 | - | 1,789 |
29.10.24 18:25:44 | - | 1,790 |
29.10.24 18:25:40 | - | 1,789 |
29.10.24 18:25:39 | - | 1,790 |
29.10.24 18:25:38 | - | 1,789 |
29.10.24 18:25:35 | - | 1,790 |
29.10.24 18:25:19 | - | 1,789 |
29.10.24 18:24:00 | - | 1,790 |
29.10.24 18:23:58 | - | 1,789 |
29.10.24 18:23:58 | - | 1,780 |
29.10.24 18:21:12 | - | 1,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:18:12 | - | 1,789 |
29.10.24 18:18:09 | - | 1,788 |
29.10.24 18:18:05 | - | 1,789 |
29.10.24 18:18:00 | - | 1,788 |
29.10.24 18:17:34 | - | 1,789 |
29.10.24 18:17:23 | - | 1,788 |
29.10.24 18:17:20 | - | 1,789 |
29.10.24 18:17:19 | - | 1,788 |
29.10.24 18:17:18 | - | 1,789 |
29.10.24 18:17:16 | - | 1,788 |
29.10.24 18:17:15 | - | 1,789 |
29.10.24 18:17:14 | - | 1,788 |
29.10.24 18:17:14 | - | 1,797 |
29.10.24 18:17:08 | - | 1,788 |
29.10.24 18:16:18 | - | 1,789 |