PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:46:18 | - | 1,861 |
29.10.24 19:46:17 | - | 1,862 |
29.10.24 19:45:05 | - | 1,862 |
29.10.24 19:45:05 | - | 1,860 |
29.10.24 19:45:04 | - | 1,867 |
29.10.24 19:43:58 | - | 1,876 |
29.10.24 19:43:57 | - | 1,876 |
29.10.24 19:43:42 | - | 1,870 |
29.10.24 19:43:41 | - | 1,870 |
29.10.24 19:43:19 | - | 1,876 |
29.10.24 19:43:18 | - | 1,870 |
29.10.24 19:43:10 | - | 1,870 |
29.10.24 19:43:10 | - | 1,870 |
29.10.24 19:43:09 | - | 1,880 |
29.10.24 19:42:06 | - | 1,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:41:42 | - | 1,880 |
29.10.24 19:41:42 | - | 1,870 |
29.10.24 19:41:41 | - | 1,885 |
29.10.24 19:40:22 | - | 1,894 |
29.10.24 19:40:21 | - | 1,880 |
29.10.24 19:40:14 | - | 1,881 |
29.10.24 19:40:13 | - | 1,880 |
29.10.24 19:39:47 | - | 1,894 |
29.10.24 19:39:46 | - | 1,880 |
29.10.24 19:37:41 | - | 1,881 |
29.10.24 19:37:41 | - | 1,870 |
29.10.24 19:35:49 | - | 1,871 |
29.10.24 19:32:48 | - | 1,871 |
29.10.24 19:29:48 | - | 1,871 |
29.10.24 19:29:41 | - | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:29:41 | - | 1,883 |
29.10.24 19:29:40 | - | 1,874 |
29.10.24 19:29:36 | - | 1,862 |
29.10.24 19:29:35 | - | 1,865 |
29.10.24 19:28:09 | - | 1,864 |
29.10.24 19:25:08 | - | 1,864 |
29.10.24 19:25:07 | - | 1,840 |
29.10.24 19:24:03 | - | 1,864 |
29.10.24 19:24:01 | - | 1,865 |
29.10.24 19:24:00 | - | 1,853 |
29.10.24 19:23:45 | - | 1,853 |
29.10.24 19:23:44 | - | 1,853 |
29.10.24 19:21:02 | - | 1,865 |
29.10.24 19:18:02 | - | 1,865 |
29.10.24 19:15:01 | - | 1,865 |