PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:41:42 | - | 1,880 |
29.10.24 19:41:42 | - | 1,870 |
29.10.24 19:41:41 | - | 1,885 |
29.10.24 19:40:22 | - | 1,894 |
29.10.24 19:40:21 | - | 1,880 |
29.10.24 19:40:14 | - | 1,881 |
29.10.24 19:40:13 | - | 1,880 |
29.10.24 19:39:47 | - | 1,894 |
29.10.24 19:39:46 | - | 1,880 |
29.10.24 19:37:41 | - | 1,881 |
29.10.24 19:37:41 | - | 1,870 |
29.10.24 19:35:49 | - | 1,871 |
29.10.24 19:32:48 | - | 1,871 |
29.10.24 19:29:48 | - | 1,871 |
29.10.24 19:29:41 | - | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:29:41 | - | 1,883 |
29.10.24 19:29:40 | - | 1,874 |
29.10.24 19:29:36 | - | 1,862 |
29.10.24 19:29:35 | - | 1,865 |
29.10.24 19:28:09 | - | 1,864 |
29.10.24 19:25:08 | - | 1,864 |
29.10.24 19:25:07 | - | 1,840 |
29.10.24 19:24:03 | - | 1,864 |
29.10.24 19:24:01 | - | 1,865 |
29.10.24 19:24:00 | - | 1,853 |
29.10.24 19:23:45 | - | 1,853 |
29.10.24 19:23:44 | - | 1,853 |
29.10.24 19:21:02 | - | 1,865 |
29.10.24 19:18:02 | - | 1,865 |
29.10.24 19:15:01 | - | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:12:01 | - | 1,865 |
29.10.24 19:09:01 | - | 1,865 |
29.10.24 19:06:01 | - | 1,865 |
29.10.24 19:06:00 | - | 1,840 |
29.10.24 19:05:59 | - | 1,861 |
29.10.24 19:05:58 | - | 1,852 |
29.10.24 19:05:58 | - | 1,840 |
29.10.24 19:05:20 | - | 1,865 |
29.10.24 19:02:20 | - | 1,865 |
29.10.24 18:59:19 | - | 1,865 |
29.10.24 18:56:19 | - | 1,865 |
29.10.24 18:56:18 | - | 1,866 |
29.10.24 18:56:18 | - | 1,840 |
29.10.24 18:54:14 | - | 1,852 |
29.10.24 18:51:14 | - | 1,852 |