PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:55:09 | - | 1,687 |
22.11.24 08:52:08 | - | 1,687 |
22.11.24 08:49:22 | - | 1,688 |
22.11.24 08:46:22 | - | 1,688 |
22.11.24 08:43:21 | - | 1,688 |
22.11.24 08:40:21 | - | 1,688 |
22.11.24 08:37:21 | - | 1,688 |
22.11.24 08:34:20 | - | 1,688 |
22.11.24 08:31:20 | - | 1,688 |
22.11.24 08:30:23 | - | 1,689 |
22.11.24 08:27:22 | - | 1,689 |
22.11.24 08:24:22 | - | 1,689 |
22.11.24 08:23:24 | - | 1,688 |
22.11.24 08:20:31 | - | 1,690 |
22.11.24 08:19:40 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:40 | - | 1,750 |
22.11.24 08:16:36 | - | 1,669 |
22.11.24 08:16:36 | - | 1,707 |
22.11.24 08:16:30 | - | 1,680 |
22.11.24 08:13:30 | - | 1,680 |
22.11.24 08:11:17 | - | 1,680 |
22.11.24 08:08:40 | - | 1,680 |
22.11.24 08:06:40 | - | 1,680 |
22.11.24 08:03:40 | - | 1,680 |
22.11.24 08:01:04 | - | 1,680 |
22.11.24 08:00:12 | - | 1,680 |
22.11.24 07:58:04 | - | 1,680 |
22.11.24 07:55:03 | - | 1,680 |
22.11.24 07:52:03 | - | 1,680 |
22.11.24 07:49:02 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:46:03 | - | 1,680 |
22.11.24 07:44:05 | - | 1,680 |
22.11.24 07:41:05 | - | 1,680 |
22.11.24 07:38:04 | - | 1,680 |
22.11.24 07:35:04 | - | 1,680 |
22.11.24 07:32:03 | - | 1,680 |
22.11.24 07:31:31 | - | 1,680 |
22.11.24 07:28:31 | - | 1,680 |
22.11.24 07:25:30 | - | 1,680 |
22.11.24 07:22:30 | - | 1,680 |
22.11.24 07:19:30 | - | 1,680 |
22.11.24 07:16:29 | - | 1,680 |
22.11.24 07:13:29 | - | 1,680 |
22.11.24 07:10:29 | - | 1,680 |
22.11.24 07:10:27 | - | 1,696 |