PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:59:48 | - | 1,684 |
22.11.24 10:58:54 | - | 1,684 |
22.11.24 10:55:54 | - | 1,684 |
22.11.24 10:52:53 | - | 1,684 |
22.11.24 10:51:11 | - | 1,685 |
22.11.24 10:51:10 | - | 1,687 |
22.11.24 10:51:09 | - | 1,694 |
22.11.24 10:51:06 | - | 1,699 |
22.11.24 10:51:04 | - | 1,700 |
22.11.24 10:50:58 | - | 1,696 |
22.11.24 10:49:01 | - | 1,707 |
22.11.24 10:47:17 | - | 1,707 |
22.11.24 10:46:18 | - | 1,707 |
22.11.24 10:46:03 | - | 1,706 |
22.11.24 10:45:06 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:42:07 | - | 1,710 |
22.11.24 10:42:05 | - | 1,706 |
22.11.24 10:39:59 | - | 1,707 |
22.11.24 10:36:59 | - | 1,707 |
22.11.24 10:33:59 | - | 1,707 |
22.11.24 10:33:37 | - | 1,708 |
22.11.24 10:30:37 | - | 1,708 |
22.11.24 10:29:22 | - | 1,709 |
22.11.24 10:28:09 | - | 1,709 |
22.11.24 10:27:20 | - | 1,710 |
22.11.24 10:26:08 | - | 1,711 |
22.11.24 10:25:30 | - | 1,711 |
22.11.24 10:25:11 | - | 1,711 |
22.11.24 10:23:38 | - | 1,710 |
22.11.24 10:23:34 | - | 1,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:21:44 | - | 1,711 |
22.11.24 10:19:54 | - | 1,712 |
22.11.24 10:19:42 | - | 1,712 |
22.11.24 10:18:32 | - | 1,713 |
22.11.24 10:17:58 | - | 1,714 |
22.11.24 10:17:13 | - | 1,715 |
22.11.24 10:16:30 | - | 1,717 |
22.11.24 10:15:52 | - | 1,718 |
22.11.24 10:15:21 | - | 1,719 |
22.11.24 10:15:05 | - | 1,720 |
22.11.24 10:14:59 | - | 1,719 |
22.11.24 10:14:58 | - | 1,718 |
22.11.24 10:14:56 | - | 1,719 |
22.11.24 10:14:39 | - | 1,716 |
22.11.24 10:14:32 | - | 1,715 |