PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:29 | - | 1,714 |
22.11.24 10:14:25 | - | 1,714 |
22.11.24 10:13:34 | - | 1,713 |
22.11.24 10:12:23 | - | 1,712 |
22.11.24 10:12:17 | - | 1,713 |
22.11.24 10:12:02 | - | 1,712 |
22.11.24 10:11:52 | - | 1,712 |
22.11.24 10:11:18 | - | 1,709 |
22.11.24 10:11:10 | - | 1,708 |
22.11.24 10:10:34 | - | 1,707 |
22.11.24 10:10:24 | - | 1,706 |
22.11.24 10:09:39 | - | 1,705 |
22.11.24 10:09:35 | - | 1,705 |
22.11.24 10:09:17 | - | 1,704 |
22.11.24 10:07:46 | - | 1,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:07:45 | - | 1,703 |
22.11.24 10:07:42 | - | 1,693 |
22.11.24 10:07:40 | - | 1,681 |
22.11.24 10:07:40 | - | 1,700 |
22.11.24 10:07:35 | - | 1,707 |
22.11.24 10:04:54 | - | 1,737 |
22.11.24 10:01:54 | - | 1,737 |
22.11.24 10:01:53 | - | 1,729 |
22.11.24 10:01:11 | - | 1,728 |
22.11.24 10:01:10 | - | 1,732 |
22.11.24 10:00:15 | - | 1,699 |
22.11.24 10:00:05 | - | 1,698 |
22.11.24 09:59:40 | - | 1,693 |
22.11.24 09:59:37 | - | 1,692 |
22.11.24 09:56:37 | - | 1,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:53:36 | - | 1,692 |
22.11.24 09:50:36 | - | 1,692 |
22.11.24 09:49:31 | - | 1,691 |
22.11.24 09:47:23 | - | 1,690 |
22.11.24 09:46:20 | - | 1,689 |
22.11.24 09:43:20 | - | 1,689 |
22.11.24 09:40:20 | - | 1,689 |
22.11.24 09:40:07 | - | 1,688 |
22.11.24 09:37:09 | - | 1,689 |
22.11.24 09:35:55 | - | 1,688 |
22.11.24 09:33:25 | - | 1,687 |
22.11.24 09:30:46 | - | 1,688 |
22.11.24 09:30:08 | - | 1,689 |
22.11.24 09:28:32 | - | 1,688 |
22.11.24 09:27:19 | - | 1,687 |